Critical Metals Corp. (CRML) Prix et données historiques

Taux historiques Critical Metals Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	6.20	5.74	6.19	5.90	-4.68%
14 nov. 2024	6.46	5.75	6.38	6.03	-5.49%
13 nov. 2024	6.57	6.27	6.57	6.27	-4.57%
12 nov. 2024	7.00	6.47	7.00	6.47	-7.57%
11 nov. 2024	7.00	6.82	7.00	6.99	-0.14%
8 nov. 2024	7.00	6.76	6.79	6.96	2.50%
7 nov. 2024	7.18	6.78	6.96	6.82	-2.01%
6 nov. 2024	7.07	6.25	6.82	6.98	2.35%
5 nov. 2024	6.49	6.24	6.39	6.46	1.10%
4 nov. 2024	6.32	6.20	6.30	6.25	-0.79%
1 nov. 2024	6.30	6.07	6.13	6.30	2.77%
31 oct. 2024	6.47	5.95	6.47	6.18	-4.48%
30 oct. 2024	6.80	6.47	6.55	6.47	-1.22%
29 oct. 2024	6.57	6.24	6.43	6.30	-2.02%
28 oct. 2024	6.42	6.11	6.42	6.23	-2.96%
25 oct. 2024	6.71	6.26	6.59	6.26	-5.01%
24 oct. 2024	6.59	6.13	6.34	6.52	2.84%
23 oct. 2024	6.50	6.02	6.49	6.44	-0.77%
22 oct. 2024	6.85	6.34	6.85	6.50	-5.11%
21 oct. 2024	7.14	6.75	7.14	6.75	-5.46%
18 oct. 2024	7.25	7.00	7.02	7.00	-0.28%

Plus haut:7.25

Plus bas:5.74

Moyenne:6.48

Différence:-1.12

% Variation:-15.95%

Vendeur de données: Xignite Logo

Actions