Salesforce Inc (CRM) Prix et données historiques

Taux historiques Salesforce Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	327.26	322.01	325.29	325.70	0.13%
19 nov. 2024	324.70	316.00	319.00	323.43	1.39%
18 nov. 2024	327.00	320.20	327.00	322.25	-1.45%
15 nov. 2024	330.26	324.18	326.93	325.26	-0.51%
14 nov. 2024	346.00	330.82	342.44	331.65	-3.15%
13 nov. 2024	348.19	338.77	345.50	341.72	-1.09%
12 nov. 2024	348.86	338.51	339.29	341.15	0.55%
11 nov. 2024	344.88	325.25	325.25	341.73	5.07%
8 nov. 2024	322.81	309.44	310.03	321.95	3.84%
7 nov. 2024	312.19	306.00	307.50	310.78	1.07%
6 nov. 2024	308.56	303.07	305.00	306.90	0.62%
5 nov. 2024	298.81	294.74	297.44	297.49	0.02%
4 nov. 2024	300.18	292.92	297.99	298.01	0.01%
1 nov. 2024	296.99	290.00	290.23	294.72	1.55%
31 oct. 2024	296.09	289.55	292.60	291.37	-0.42%
30 oct. 2024	299.54	296.35	297.07	296.40	-0.23%
29 oct. 2024	300.60	292.81	294.00	298.89	1.66%
28 oct. 2024	296.07	292.49	293.60	293.77	0.06%
25 oct. 2024	294.38	288.83	290.00	290.46	0.16%
24 oct. 2024	288.91	285.18	286.56	286.76	0.07%
23 oct. 2024	288.30	282.62	287.73	284.43	-1.15%
22 oct. 2024	291.94	287.65	289.75	288.33	-0.49%
21 oct. 2024	292.92	288.04	289.00	291.29	0.79%

Plus haut:348.86

Plus bas:282.62

Moyenne:308.89

Différence:36.70

% Variation:12.70%

Vendeur de données: Xignite Logo

Actions