Charles River Laboratories International Inc. (CRL) Prix et données historiques

Taux historiques Charles River Laboratories International Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	196.00	183.35	195.42	187.74	-3.93%
14 nov. 2024	208.10	195.97	206.50	196.90	-4.65%
13 nov. 2024	217.75	205.55	216.12	206.54	-4.43%
12 nov. 2024	221.60	213.35	220.00	215.94	-1.85%
11 nov. 2024	222.10	217.00	217.67	220.69	1.39%
8 nov. 2024	216.15	208.52	210.29	215.39	2.43%
7 nov. 2024	217.60	209.97	215.75	210.29	-2.53%
6 nov. 2024	230.02	208.55	228.99	214.20	-6.46%
5 nov. 2024	189.18	180.50	180.89	188.68	4.31%
4 nov. 2024	185.86	179.93	179.93	182.48	1.42%
1 nov. 2024	184.04	179.46	180.40	180.96	0.31%
31 oct. 2024	181.23	176.48	178.91	178.58	-0.18%
30 oct. 2024	186.37	180.24	181.19	181.39	0.11%
29 oct. 2024	186.46	182.22	186.00	184.00	-1.08%
28 oct. 2024	188.00	184.26	185.21	186.52	0.71%
25 oct. 2024	184.55	181.53	184.15	182.12	-1.10%
24 oct. 2024	186.32	180.22	185.00	182.73	-1.23%
23 oct. 2024	188.06	184.16	185.54	186.63	0.59%
22 oct. 2024	191.01	180.75	191.01	185.94	-2.65%
21 oct. 2024	197.64	194.91	196.60	195.04	-0.79%
18 oct. 2024	200.52	195.76	199.14	197.77	-0.69%

Plus haut:230.02

Plus bas:176.48

Moyenne:194.31

Différence:-11.40

% Variation:-5.72%

Vendeur de données: Xignite Logo

Actions