Credo Technology Group Holding Ltd (CRDO) Prix et données historiques

Taux historiques Credo Technology Group Holding Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	41.42	39.18	41.42	39.76	-4.01%
14 nov. 2024	46.45	41.61	46.00	41.90	-8.91%
13 nov. 2024	47.58	45.85	47.00	45.87	-2.40%
12 nov. 2024	47.58	45.72	46.80	46.45	-0.75%
11 nov. 2024	48.94	45.13	48.33	46.48	-3.83%
8 nov. 2024	48.32	46.10	47.13	48.00	1.85%
7 nov. 2024	47.13	45.11	45.19	47.02	4.05%
6 nov. 2024	44.82	43.07	43.83	44.35	1.19%
5 nov. 2024	42.92	40.60	40.76	41.85	2.69%
4 nov. 2024	40.49	39.24	39.85	40.07	0.55%
1 nov. 2024	40.86	37.95	37.95	40.43	6.53%
31 oct. 2024	39.76	36.89	39.75	37.70	-5.16%
30 oct. 2024	41.28	39.69	40.70	40.13	-1.40%
29 oct. 2024	41.92	40.23	40.32	41.70	3.42%
28 oct. 2024	40.59	38.91	39.22	40.14	2.35%
25 oct. 2024	40.19	38.90	39.40	39.18	-0.56%
24 oct. 2024	39.31	38.01	38.60	39.01	1.06%
23 oct. 2024	40.33	38.01	39.45	38.66	-1.99%
22 oct. 2024	40.19	38.73	39.74	39.70	-0.10%
21 oct. 2024	39.95	37.24	37.46	39.93	6.59%
18 oct. 2024	39.06	37.06	37.90	37.31	-1.56%

Plus haut:48.94

Plus bas:36.89

Moyenne:41.70

Différence:1.86

% Variation:4.91%

Vendeur de données: Xignite Logo

Actions