Cricut Inc - Class A (CRCT) Prix et données historiques

Taux historiques Cricut Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.58	6.34	6.42	6.37	-0.78%
1 nov. 2024	6.71	6.41	6.65	6.47	-2.71%
31 oct. 2024	6.77	6.58	6.70	6.58	-1.79%
30 oct. 2024	6.93	6.74	6.81	6.76	-0.73%
29 oct. 2024	6.82	6.65	6.79	6.82	0.44%
28 oct. 2024	7.00	6.57	6.57	6.79	3.35%
25 oct. 2024	6.63	6.42	6.46	6.50	0.62%
24 oct. 2024	6.63	6.38	6.58	6.41	-2.58%
23 oct. 2024	6.60	6.43	6.58	6.50	-1.22%
22 oct. 2024	6.78	6.57	6.58	6.63	0.76%
21 oct. 2024	6.79	6.58	6.73	6.62	-1.63%
18 oct. 2024	6.84	6.70	6.75	6.77	0.30%
17 oct. 2024	6.94	6.67	6.93	6.71	-3.17%
16 oct. 2024	6.95	6.64	6.68	6.93	3.74%
15 oct. 2024	6.63	6.43	6.43	6.61	2.80%
14 oct. 2024	6.47	6.34	6.39	6.43	0.63%
11 oct. 2024	6.45	6.25	6.35	6.41	0.94%
10 oct. 2024	6.45	6.30	6.38	6.35	-0.47%
9 oct. 2024	6.58	6.38	6.43	6.41	-0.31%
8 oct. 2024	6.54	6.42	6.42	6.43	0.16%
7 oct. 2024	6.47	6.30	6.45	6.43	-0.31%

Plus haut:7.00

Plus bas:6.25

Moyenne:6.57

Différence:-0.08

% Variation:-1.24%

Vendeur de données: Xignite Logo

Actions