California Resources Corporation - New (CRC) Prix et données historiques

Taux historiques California Resources Corporation - New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	59.97	58.60	58.99	59.58	1.00%
20 nov. 2024	58.57	57.53	57.68	58.16	0.83%
19 nov. 2024	57.68	56.42	56.42	57.67	2.22%
18 nov. 2024	57.92	56.65	57.27	57.27	0.00%
15 nov. 2024	59.37	56.32	58.62	56.57	-3.50%
14 nov. 2024	58.66	57.51	58.11	58.41	0.52%
13 nov. 2024	58.81	57.45	58.81	57.48	-2.26%
12 nov. 2024	59.95	58.39	59.24	58.51	-1.23%
11 nov. 2024	59.42	57.09	57.78	59.24	2.53%
8 nov. 2024	56.97	55.76	56.59	56.93	0.60%
7 nov. 2024	57.04	55.89	56.16	56.57	0.73%
6 nov. 2024	60.41	55.16	55.75	56.85	1.97%
5 nov. 2024	53.99	52.59	52.76	53.96	2.27%
4 nov. 2024	53.05	52.16	52.40	52.86	0.88%
1 nov. 2024	52.89	51.65	52.38	51.93	-0.86%
31 oct. 2024	52.87	51.90	52.71	51.97	-1.40%
30 oct. 2024	52.98	52.06	52.06	52.32	0.50%
29 oct. 2024	52.59	51.65	51.69	52.09	0.77%
28 oct. 2024	52.47	50.69	51.09	52.40	2.56%
25 oct. 2024	53.63	52.36	53.44	52.44	-1.87%
24 oct. 2024	53.69	52.78	53.53	53.15	-0.71%
23 oct. 2024	53.42	52.01	53.08	52.58	-0.94%
22 oct. 2024	53.53	50.89	51.25	53.46	4.31%

Plus haut:60.41

Plus bas:50.69

Moyenne:55.32

Différence:8.33

% Variation:16.25%

Vendeur de données: Xignite Logo

Actions