Corebridge Financial Inc. (CRBG) Prix et données historiques

Taux historiques Corebridge Financial Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	30.73	29.89	30.52	30.48	-0.13%
14 nov. 2024	31.06	30.33	31.06	30.53	-1.71%
13 nov. 2024	31.21	30.55	30.55	30.76	0.69%
12 nov. 2024	31.24	30.67	31.21	30.68	-1.70%
11 nov. 2024	31.27	30.89	31.20	30.97	-0.74%
8 nov. 2024	31.02	30.49	30.88	30.82	-0.19%
7 nov. 2024	32.97	31.83	32.67	31.85	-2.51%
6 nov. 2024	33.82	31.72	32.00	33.37	4.28%
5 nov. 2024	32.28	29.82	31.98	30.00	-6.19%
4 nov. 2024	32.13	31.32	32.13	31.55	-1.81%
1 nov. 2024	32.11	31.49	31.79	31.62	-0.53%
31 oct. 2024	32.14	31.66	31.95	31.77	-0.56%
30 oct. 2024	32.60	32.05	32.05	32.08	0.09%
29 oct. 2024	32.18	31.77	31.98	32.00	0.06%
28 oct. 2024	32.29	31.75	31.75	32.03	0.88%
25 oct. 2024	32.09	31.38	32.00	31.55	-1.41%
24 oct. 2024	31.93	31.42	31.49	31.88	1.24%
23 oct. 2024	31.49	31.05	31.25	31.45	0.64%
22 oct. 2024	31.62	31.07	31.42	31.25	-0.54%
21 oct. 2024	31.98	31.45	31.85	31.47	-1.19%
18 oct. 2024	31.79	31.32	31.73	31.71	-0.06%

Plus haut:33.82

Plus bas:29.82

Moyenne:31.42

Différence:-1.25

% Variation:-3.94%

Vendeur de données: Xignite Logo

Actions