Catalyst Pharmaceuticals Inc (CPRX) Prix et données historiques

Taux historiques Catalyst Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.21	20.87	21.21	21.12	-0.42%
20 nov. 2024	21.63	21.05	21.52	21.15	-1.72%
19 nov. 2024	21.39	20.76	20.81	21.39	2.79%
18 nov. 2024	21.19	20.53	20.76	20.82	0.29%
15 nov. 2024	21.63	20.44	21.51	20.60	-4.23%
14 nov. 2024	22.78	21.52	22.76	21.69	-4.70%
13 nov. 2024	23.50	22.80	23.18	22.80	-1.64%
12 nov. 2024	23.73	22.99	23.45	23.04	-1.75%
11 nov. 2024	24.11	23.22	24.10	23.45	-2.70%
8 nov. 2024	24.27	23.37	23.50	23.93	1.83%
7 nov. 2024	24.21	23.02	24.21	23.25	-3.97%
6 nov. 2024	23.12	22.60	22.77	22.71	-0.26%
5 nov. 2024	22.05	21.41	21.57	21.96	1.81%
4 nov. 2024	21.96	21.30	21.82	21.75	-0.32%
1 nov. 2024	22.27	21.68	21.77	21.89	0.55%
31 oct. 2024	21.95	21.20	21.42	21.80	1.77%
30 oct. 2024	21.91	21.49	21.72	21.56	-0.74%
29 oct. 2024	22.20	21.56	21.77	21.77	0.00%
28 oct. 2024	22.20	21.67	21.76	21.86	0.46%
25 oct. 2024	21.93	21.41	21.50	21.46	-0.19%
24 oct. 2024	21.62	21.11	21.37	21.41	0.19%
23 oct. 2024	21.62	21.02	21.46	21.34	-0.56%
22 oct. 2024	21.48	20.81	20.88	21.46	2.78%

Plus haut:24.27

Plus bas:20.44

Moyenne:21.92

Différence:0.24

% Variation:1.15%

Vendeur de données: Xignite Logo

Actions