Copart, Inc. (CPRT) Prix et données historiques

Taux historiques Copart, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	57.36	56.45	57.20	56.67	-0.93%
14 nov. 2024	58.16	57.29	57.57	57.34	-0.40%
13 nov. 2024	58.08	57.05	57.18	57.93	1.31%
12 nov. 2024	57.24	56.52	56.87	57.18	0.55%
11 nov. 2024	56.99	56.24	56.24	56.75	0.91%
8 nov. 2024	56.57	55.80	55.87	56.12	0.45%
7 nov. 2024	56.20	55.43	55.53	55.77	0.43%
6 nov. 2024	55.53	54.21	54.48	55.44	1.76%
5 nov. 2024	53.44	52.58	52.59	52.89	0.57%
4 nov. 2024	52.47	51.45	51.46	52.45	1.91%
1 nov. 2024	51.88	51.00	51.07	51.49	0.82%
31 oct. 2024	52.42	51.45	52.27	51.47	-1.52%
30 oct. 2024	52.52	51.95	52.05	52.30	0.48%
29 oct. 2024	52.48	51.52	51.52	52.18	1.28%
28 oct. 2024	52.23	51.63	52.17	51.85	-0.61%
25 oct. 2024	52.05	51.52	51.64	51.71	0.13%
24 oct. 2024	51.58	51.03	51.33	51.38	0.10%
23 oct. 2024	52.13	51.25	51.69	51.36	-0.64%
22 oct. 2024	52.46	51.82	52.46	52.07	-0.74%
21 oct. 2024	53.85	52.50	53.70	52.56	-2.12%
18 oct. 2024	54.08	53.17	53.69	53.88	0.35%

Plus haut:58.16

Plus bas:51.00

Moyenne:53.85

Différence:2.98

% Variation:5.55%

Vendeur de données: Xignite Logo

Actions