Chesapeake Utilities Corp (CPK) Prix et données historiques

Taux historiques Chesapeake Utilities Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	130.72	129.10	130.20	130.39	0.15%
20 nov. 2024	130.39	127.70	129.98	129.02	-0.74%
19 nov. 2024	130.93	126.97	128.71	130.61	1.48%
18 nov. 2024	129.54	127.30	127.55	129.28	1.36%
15 nov. 2024	128.24	125.28	126.96	126.97	0.01%
14 nov. 2024	128.81	125.95	127.48	126.18	-1.02%
13 nov. 2024	128.29	125.94	126.82	126.45	-0.29%
12 nov. 2024	128.54	125.74	126.85	126.03	-0.65%
11 nov. 2024	127.40	124.44	125.63	126.44	0.64%
8 nov. 2024	128.13	123.85	123.85	124.63	0.63%
7 nov. 2024	124.85	121.00	124.24	121.53	-2.18%
6 nov. 2024	126.36	122.28	122.28	124.50	1.82%
5 nov. 2024	119.99	116.94	116.94	119.87	2.51%
4 nov. 2024	118.52	117.04	117.21	117.16	-0.04%
1 nov. 2024	120.44	117.11	120.44	117.50	-2.44%
31 oct. 2024	121.36	119.38	121.07	119.79	-1.06%
30 oct. 2024	122.22	120.59	120.72	120.63	-0.07%
29 oct. 2024	121.28	119.89	120.75	120.78	0.02%
28 oct. 2024	122.22	120.89	120.98	121.56	0.48%
25 oct. 2024	121.67	120.25	121.04	120.65	-0.32%
24 oct. 2024	121.75	119.65	121.44	120.21	-1.01%
23 oct. 2024	121.40	120.02	120.02	120.84	0.68%
22 oct. 2024	120.90	119.60	119.78	120.85	0.89%

Plus haut:130.93

Plus bas:116.94

Moyenne:123.56

Différence:10.61

% Variation:8.86%

Vendeur de données: Xignite Logo

Actions