Chesapeake Utilities Corp (CPK) Prix et données historiques

Taux historiques Chesapeake Utilities Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	118.52	117.04	117.21	117.16	-0.04%
1 nov. 2024	120.44	117.11	120.44	117.50	-2.44%
31 oct. 2024	121.36	119.38	121.07	119.79	-1.06%
30 oct. 2024	122.22	120.59	120.72	120.63	-0.07%
29 oct. 2024	121.28	119.89	120.75	120.78	0.02%
28 oct. 2024	122.22	120.89	120.98	121.56	0.48%
25 oct. 2024	121.67	120.25	121.04	120.65	-0.32%
24 oct. 2024	121.75	119.65	121.44	120.21	-1.01%
23 oct. 2024	121.40	120.02	120.02	120.84	0.68%
22 oct. 2024	120.90	119.60	119.78	120.85	0.89%
21 oct. 2024	122.53	119.51	122.32	120.53	-1.46%
18 oct. 2024	122.49	121.61	121.88	122.21	0.27%
17 oct. 2024	122.54	121.02	122.49	121.81	-0.56%
16 oct. 2024	122.86	120.78	121.26	122.75	1.23%
15 oct. 2024	122.21	119.94	119.94	120.24	0.25%
14 oct. 2024	119.88	117.27	117.27	119.36	1.78%
11 oct. 2024	118.21	115.88	115.88	117.60	1.48%
10 oct. 2024	116.86	115.73	116.01	116.24	0.20%
9 oct. 2024	119.04	116.29	117.20	116.77	-0.37%
8 oct. 2024	119.41	117.37	119.41	117.56	-1.55%
7 oct. 2024	121.90	118.21	121.90	118.61	-2.70%

Plus haut:122.86

Plus bas:115.73

Moyenne:119.70

Différence:-4.74

% Variation:-3.89%

Vendeur de données: Xignite Logo

Actions