Canterbury Park Holding Corp (CPHC) Prix et données historiques

Taux historiques Canterbury Park Holding Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	19.23	18.45	19.07	18.90	-0.89%
1 nov. 2024	18.69	18.69	18.69	18.69	0.00%
31 oct. 2024	19.20	18.43	18.43	19.20	4.18%
30 oct. 2024	18.47	18.47	18.47	18.47	0.00%
29 oct. 2024	18.88	18.88	18.88	18.88	0.00%
28 oct. 2024	18.88	18.88	18.88	18.88	0.00%
25 oct. 2024	18.90	18.51	18.88	18.88	0.00%
24 oct. 2024	19.00	18.51	18.51	19.00	2.65%
23 oct. 2024	18.82	18.82	18.82	18.82	0.00%
22 oct. 2024	18.82	18.82	18.82	18.82	0.00%
21 oct. 2024	19.47	19.47	19.47	19.47	0.00%
18 oct. 2024	19.47	19.47	19.47	19.47	0.00%
17 oct. 2024	19.47	18.71	18.93	19.47	2.85%
16 oct. 2024	19.10	18.45	18.45	19.10	3.54%
15 oct. 2024	18.91	18.90	18.90	18.90	0.00%
14 oct. 2024	18.91	18.90	18.90	18.91	0.05%
11 oct. 2024	18.90	18.90	18.90	18.90	0.00%
10 oct. 2024	18.90	18.90	18.90	18.90	0.00%
9 oct. 2024	18.90	18.90	18.90	18.90	0.00%
8 oct. 2024	18.90	18.90	18.90	18.90	0.00%
7 oct. 2024	19.35	18.90	18.90	18.98	0.40%

Plus haut:19.47

Plus bas:18.43

Moyenne:18.97

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Actions