Canterbury Park Holding Corp (CPHC) Prix et données historiques

Taux historiques Canterbury Park Holding Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	20.38	19.47	19.50	20.38	4.51%
19 nov. 2024	19.50	19.50	19.50	19.50	0.00%
18 nov. 2024	19.50	19.50	19.50	19.50	0.00%
15 nov. 2024	20.90	19.50	20.48	19.50	-4.77%
14 nov. 2024	20.50	19.03	19.08	20.44	7.13%
13 nov. 2024	19.88	19.50	19.82	19.88	0.28%
12 nov. 2024	20.18	19.56	20.00	20.18	0.90%
11 nov. 2024	20.00	19.50	19.93	19.50	-2.16%
8 nov. 2024	19.85	19.50	19.50	19.85	1.79%
7 nov. 2024	19.60	19.28	19.50	19.50	0.00%
6 nov. 2024	20.00	19.50	19.50	20.00	2.56%
5 nov. 2024	19.43	18.80	18.80	19.30	2.66%
4 nov. 2024	19.23	18.45	19.07	18.90	-0.89%
1 nov. 2024	18.69	18.69	18.69	18.69	0.00%
31 oct. 2024	19.20	18.43	18.43	19.20	4.18%
30 oct. 2024	18.47	18.47	18.47	18.47	0.00%
29 oct. 2024	18.88	18.88	18.88	18.88	0.00%
28 oct. 2024	18.88	18.88	18.88	18.88	0.00%
25 oct. 2024	18.90	18.51	18.88	18.88	0.00%
24 oct. 2024	19.00	18.51	18.51	19.00	2.65%
23 oct. 2024	18.82	18.82	18.82	18.82	0.00%
22 oct. 2024	18.82	18.82	18.82	18.82	0.00%
21 oct. 2024	19.47	19.47	19.47	19.47	0.00%

Plus haut:20.90

Plus bas:18.43

Moyenne:19.37

Différence:0.91

% Variation:4.67%

Vendeur de données: Xignite Logo

Actions