Campbell Soup Co. (CPB) Prix et données historiques

Taux historiques Campbell Soup Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	43.95	43.39	43.53	43.81	0.64%
19 nov. 2024	43.57	42.90	43.27	43.53	0.60%
18 nov. 2024	43.70	43.10	43.26	43.52	0.60%
15 nov. 2024	44.38	42.70	44.34	43.15	-2.68%
14 nov. 2024	45.55	44.35	44.76	44.45	-0.69%
13 nov. 2024	44.35	43.85	44.11	44.27	0.36%
12 nov. 2024	44.98	43.81	44.75	44.24	-1.14%
11 nov. 2024	46.16	44.63	45.45	44.76	-1.52%
8 nov. 2024	45.82	44.87	45.15	45.59	0.97%
7 nov. 2024	46.25	44.99	46.25	45.12	-2.44%
6 nov. 2024	47.25	46.22	47.17	46.24	-1.97%
5 nov. 2024	46.84	46.11	46.35	46.74	0.84%
4 nov. 2024	46.71	46.07	46.44	46.38	-0.13%
1 nov. 2024	46.66	46.11	46.66	46.33	-0.71%
31 oct. 2024	47.15	46.55	46.68	46.65	-0.06%
30 oct. 2024	46.83	46.39	46.74	46.68	-0.13%
29 oct. 2024	47.44	46.74	47.32	46.76	-1.18%
28 oct. 2024	48.25	47.25	47.25	47.63	0.80%
25 oct. 2024	47.21	46.98	47.09	47.07	-0.04%
24 oct. 2024	47.41	46.85	46.93	46.99	0.13%
23 oct. 2024	47.30	46.72	47.00	46.96	-0.09%
22 oct. 2024	47.52	47.05	47.26	47.36	0.21%
21 oct. 2024	48.54	47.05	48.45	47.26	-2.46%

Plus haut:48.54

Plus bas:42.70

Moyenne:45.72

Différence:-4.64

% Variation:-9.58%

Vendeur de données: Xignite Logo

Actions