Corpay Inc. (CPAY) Prix et données historiques

Taux historiques Corpay Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	371.17	362.82	368.73	363.36	-1.46%
14 nov. 2024	373.36	367.31	371.43	370.28	-0.31%
13 nov. 2024	375.98	369.84	374.48	370.77	-0.99%
12 nov. 2024	375.24	368.43	370.18	374.48	1.16%
11 nov. 2024	375.23	366.08	372.10	373.15	0.28%
8 nov. 2024	375.35	353.90	355.86	366.01	2.85%
7 nov. 2024	348.71	343.34	347.18	346.50	-0.20%
6 nov. 2024	352.22	340.33	351.58	348.97	-0.74%
5 nov. 2024	331.24	328.09	328.70	330.81	0.64%
4 nov. 2024	333.54	328.70	330.63	329.67	-0.29%
1 nov. 2024	333.10	329.04	329.36	329.81	0.14%
31 oct. 2024	335.89	329.43	331.37	329.72	-0.50%
30 oct. 2024	335.75	331.51	332.73	331.88	-0.26%
29 oct. 2024	339.89	331.01	338.92	332.02	-2.04%
28 oct. 2024	353.19	334.17	349.14	338.92	-2.93%
25 oct. 2024	346.29	338.43	344.95	340.72	-1.23%
24 oct. 2024	353.89	342.83	351.09	343.89	-2.05%
23 oct. 2024	354.95	346.61	348.00	354.38	1.83%
22 oct. 2024	350.09	344.67	348.68	348.97	0.08%
21 oct. 2024	353.88	348.34	353.50	348.79	-1.33%
18 oct. 2024	355.47	349.82	353.15	353.51	0.10%

Plus haut:375.98

Plus bas:328.09

Moyenne:348.89

Différence:10.21

% Variation:2.89%

Vendeur de données: Xignite Logo

Actions