Canadian Pacific Kansas City Limited (CP) Prix et données historiques

Taux historiques Canadian Pacific Kansas City Limited

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	75.59	73.38	73.70	75.19	2.02%
20 nov. 2024	74.03	73.01	73.94	73.53	-0.55%
19 nov. 2024	74.15	72.69	73.46	73.78	0.44%
18 nov. 2024	74.49	73.68	74.13	73.95	-0.24%
15 nov. 2024	75.69	73.88	75.35	73.99	-1.80%
14 nov. 2024	76.73	75.79	76.44	75.87	-0.75%
13 nov. 2024	77.10	75.70	76.69	76.00	-0.90%
12 nov. 2024	77.76	76.84	77.35	76.89	-0.59%
11 nov. 2024	78.50	77.29	78.11	77.40	-0.91%
8 nov. 2024	78.90	77.19	78.90	77.59	-1.66%
7 nov. 2024	79.83	78.61	79.23	78.81	-0.53%
6 nov. 2024	79.24	75.23	78.20	78.49	0.37%
5 nov. 2024	79.35	77.88	77.88	79.33	1.86%
4 nov. 2024	78.36	77.02	77.03	78.11	1.40%
1 nov. 2024	77.91	76.60	77.71	77.06	-0.84%
31 oct. 2024	78.05	77.05	78.05	77.16	-1.14%
30 oct. 2024	78.40	77.68	77.89	78.18	0.37%
29 oct. 2024	78.55	77.71	77.78	77.99	0.27%
28 oct. 2024	78.08	77.02	77.09	77.90	1.05%
25 oct. 2024	78.99	77.06	78.72	77.11	-2.05%
24 oct. 2024	79.51	77.20	78.00	78.51	0.65%
23 oct. 2024	80.25	78.50	79.55	78.83	-0.91%
22 oct. 2024	79.70	78.59	78.70	79.65	1.21%

Plus haut:80.25

Plus bas:72.69

Moyenne:77.01

Différence:-3.51

% Variation:-4.46%

Vendeur de données: Xignite Logo

Actions