Coursera Inc (COUR) Prix et données historiques

Taux historiques Coursera Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	7.21	6.75	6.93	7.19	3.75%
4 nov. 2024	7.21	6.84	6.88	6.98	1.45%
1 nov. 2024	7.11	6.81	7.07	6.95	-1.70%
31 oct. 2024	7.23	6.93	7.05	6.95	-1.42%
30 oct. 2024	7.14	6.96	7.09	7.05	-0.56%
29 oct. 2024	7.33	7.03	7.25	7.10	-2.07%
28 oct. 2024	7.26	6.83	6.97	7.24	3.87%
25 oct. 2024	7.19	6.29	6.44	6.88	6.83%
24 oct. 2024	7.80	7.37	7.66	7.62	-0.52%
23 oct. 2024	7.60	7.37	7.59	7.49	-1.32%
22 oct. 2024	7.70	7.41	7.61	7.62	0.13%
21 oct. 2024	7.91	7.55	7.69	7.61	-1.04%
18 oct. 2024	7.80	7.43	7.80	7.67	-1.67%
17 oct. 2024	7.65	7.42	7.45	7.64	2.55%
16 oct. 2024	7.67	7.38	7.67	7.44	-3.00%
15 oct. 2024	7.71	7.50	7.51	7.60	1.20%
14 oct. 2024	7.63	7.39	7.55	7.57	0.26%
11 oct. 2024	7.74	7.38	7.38	7.56	2.44%
10 oct. 2024	7.46	7.18	7.34	7.45	1.50%
9 oct. 2024	7.58	7.37	7.51	7.40	-1.46%
8 oct. 2024	7.60	7.33	7.47	7.57	1.34%
7 oct. 2024	7.76	7.37	7.76	7.47	-3.74%

Plus haut:7.91

Plus bas:6.29

Moyenne:7.37

Différence:-0.57

% Variation:-7.35%

Vendeur de données: Xignite Logo

Actions