Coty Inc - Class A (COTY) Prix et données historiques

Taux historiques Coty Inc - Class A

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	7.64	7.37	7.42	7.59	2.29%
13 nov. 2024	7.48	7.11	7.23	7.38	2.07%
12 nov. 2024	7.47	7.28	7.30	7.47	2.33%
11 nov. 2024	7.47	7.16	7.16	7.36	2.79%
8 nov. 2024	7.30	7.10	7.13	7.16	0.42%
7 nov. 2024	7.44	7.02	7.29	7.25	-0.55%
6 nov. 2024	7.67	7.38	7.60	7.43	-2.24%
5 nov. 2024	7.59	7.39	7.45	7.54	1.21%
4 nov. 2024	7.66	7.43	7.55	7.47	-1.06%
1 nov. 2024	7.63	7.45	7.49	7.48	-0.13%
31 oct. 2024	7.59	7.41	7.49	7.44	-0.67%
30 oct. 2024	7.88	7.63	7.67	7.64	-0.39%
29 oct. 2024	7.78	7.62	7.63	7.75	1.57%
28 oct. 2024	7.76	7.58	7.60	7.67	0.92%
25 oct. 2024	7.61	7.52	7.56	7.57	0.13%
24 oct. 2024	7.71	7.53	7.62	7.57	-0.66%
23 oct. 2024	7.61	7.42	7.46	7.60	1.88%
22 oct. 2024	7.66	7.34	7.56	7.48	-1.06%
21 oct. 2024	7.78	7.58	7.69	7.59	-1.30%
18 oct. 2024	7.84	7.66	7.80	7.70	-1.28%
17 oct. 2024	7.99	7.75	7.99	7.82	-2.13%
16 oct. 2024	8.24	7.98	8.20	7.99	-2.56%
15 oct. 2024	8.80	7.95	8.74	8.18	-6.41%
14 oct. 2024	9.23	9.09	9.17	9.17	0.00%

Plus haut:9.23

Plus bas:7.02

Moyenne:7.64

Différence:-1.58

% Variation:-17.23%

Vendeur de données: Xignite Logo

Actions