Costco Wholesale Corp (COST) Prix et données historiques

Costco Wholesale Corp
COST
(Nasdaq - US)
Fermé
907.02
-16.87 (-1.83%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:910.8+3.79 (+0.42%)
Ouvert
918.00
Haut
920.20
Bas
905.50

Taux historiques Costco Wholesale Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	920.55	905.56	917.74	907.07	-1.16%
14 nov. 2024	931.15	922.17	927.00	923.89	-0.34%
13 nov. 2024	937.59	923.20	930.00	933.73	0.40%
12 nov. 2024	939.56	927.00	935.95	932.38	-0.38%
11 nov. 2024	951.28	931.43	943.80	932.88	-1.16%
8 nov. 2024	962.00	913.75	914.00	943.80	3.26%
7 nov. 2024	919.48	894.37	898.62	913.93	1.70%
6 nov. 2024	899.90	886.28	898.28	899.25	0.11%
5 nov. 2024	895.58	886.80	888.00	890.17	0.24%
4 nov. 2024	887.00	876.73	881.34	886.07	0.54%
1 nov. 2024	879.41	867.34	874.27	877.31	0.35%
31 oct. 2024	876.49	867.50	876.04	873.02	-0.34%
30 oct. 2024	885.39	876.21	885.20	877.92	-0.82%
29 oct. 2024	889.99	872.93	888.82	885.81	-0.34%
28 oct. 2024	894.80	888.82	894.80	889.78	-0.56%
25 oct. 2024	900.42	888.82	894.46	890.04	-0.49%
24 oct. 2024	902.30	887.08	900.30	892.23	-0.90%
23 oct. 2024	904.48	893.80	894.83	897.98	0.35%
22 oct. 2024	893.70	883.14	889.80	892.30	0.28%
21 oct. 2024	890.22	882.53	887.82	885.59	-0.25%
18 oct. 2024	889.43	882.58	884.58	888.38	0.43%

Plus haut:962.00

Plus bas:867.34

Moyenne:900.64

Différence:22.49

% Variation:2.54%

Vendeur de données: Xignite Logo

Actions