Core Scientific Inc - New (CORZ) Prix et données historiques

Core Scientific Inc - New
CORZ
(Nasdaq - US)
Fermé
12.59
-0.44 (-3.38%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:12.69+0.10 (+0.79%)
Ouvert
12.79
Haut
12.93
Bas
12.52

Taux historiques Core Scientific Inc - New

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	12.95	12.51	12.86	12.60	-2.02%
1 nov. 2024	13.34	12.58	13.11	13.03	-0.63%
31 oct. 2024	13.74	13.10	13.72	13.29	-3.17%
30 oct. 2024	14.27	13.57	14.20	13.78	-2.96%
29 oct. 2024	14.64	14.03	14.38	14.30	-0.56%
28 oct. 2024	14.40	13.61	13.80	14.20	2.90%
25 oct. 2024	13.90	13.04	13.65	13.37	-2.05%
24 oct. 2024	14.06	13.50	13.68	13.68	0.00%
23 oct. 2024	13.84	13.00	13.46	13.52	0.45%
22 oct. 2024	14.01	12.52	12.99	13.72	5.62%
21 oct. 2024	12.88	12.05	12.71	12.83	0.94%
18 oct. 2024	13.29	12.67	13.06	12.81	-1.91%
17 oct. 2024	13.60	13.00	13.15	13.01	-1.06%
16 oct. 2024	13.51	12.90	13.04	13.25	1.61%
15 oct. 2024	13.21	12.74	13.10	12.97	-0.99%
14 oct. 2024	13.42	12.62	13.36	12.97	-2.92%
11 oct. 2024	13.29	12.00	12.07	13.22	9.53%
10 oct. 2024	12.28	11.85	11.96	11.97	0.13%
9 oct. 2024	12.30	11.88	12.23	12.01	-1.80%
8 oct. 2024	12.46	11.67	12.32	12.21	-0.89%
7 oct. 2024	12.70	12.01	12.22	12.37	1.23%

Plus haut:14.64

Plus bas:11.67

Moyenne:13.10

Différence:0.38

% Variation:3.11%

Vendeur de données: Xignite Logo

Actions