Corcept Therapeutics Inc (CORT) Prix et données historiques

Taux historiques Corcept Therapeutics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	57.24	55.34	56.16	55.92	-0.43%
20 nov. 2024	56.13	54.02	54.31	56.09	3.28%
19 nov. 2024	54.57	52.25	52.79	54.30	2.87%
18 nov. 2024	52.99	51.69	52.00	52.62	1.19%
15 nov. 2024	55.22	51.51	55.09	51.83	-5.92%
14 nov. 2024	57.50	54.49	56.40	54.79	-2.85%
13 nov. 2024	59.26	56.41	58.02	56.45	-2.71%
12 nov. 2024	59.98	57.00	59.00	57.79	-2.05%
11 nov. 2024	60.05	58.02	59.88	59.06	-1.37%
8 nov. 2024	61.66	54.30	54.30	59.60	9.76%
7 nov. 2024	55.24	53.65	54.11	54.30	0.35%
6 nov. 2024	54.88	53.06	54.08	54.23	0.28%
5 nov. 2024	52.35	49.51	50.00	52.14	4.28%
4 nov. 2024	51.32	47.63	47.63	50.06	5.10%
1 nov. 2024	48.97	46.38	48.61	47.62	-2.04%
31 oct. 2024	49.92	42.01	45.99	48.97	6.48%
30 oct. 2024	48.65	46.28	47.67	46.89	-1.64%
29 oct. 2024	48.73	47.62	48.04	48.21	0.35%
28 oct. 2024	49.19	47.44	47.51	48.34	1.75%
25 oct. 2024	48.40	47.25	47.68	47.28	-0.84%
24 oct. 2024	49.04	47.02	47.97	47.24	-1.52%
23 oct. 2024	49.36	47.51	48.57	48.06	-1.05%
22 oct. 2024	49.54	48.78	49.00	48.92	-0.16%

Plus haut:61.66

Plus bas:42.01

Moyenne:52.21

Différence:6.92

% Variation:14.12%

Vendeur de données: Xignite Logo

Actions