Cencora Inc. (COR) Prix et données historiques

Taux historiques Cencora Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	243.94	237.47	242.45	240.24	-0.91%
14 nov. 2024	248.54	242.60	247.84	242.86	-2.01%
13 nov. 2024	250.53	247.40	248.43	249.41	0.39%
12 nov. 2024	250.99	247.49	247.94	248.23	0.12%
11 nov. 2024	250.95	247.85	248.44	248.53	0.04%
8 nov. 2024	250.43	245.69	248.63	247.85	-0.31%
7 nov. 2024	250.23	245.76	248.48	247.20	-0.51%
6 nov. 2024	246.83	236.26	236.26	244.83	3.62%
5 nov. 2024	236.20	231.40	234.28	233.46	-0.35%
4 nov. 2024	235.90	232.71	234.68	233.36	-0.56%
1 nov. 2024	237.33	229.83	230.15	233.74	1.56%
31 oct. 2024	231.08	227.43	228.33	227.56	-0.34%
30 oct. 2024	231.18	228.05	230.76	228.96	-0.78%
29 oct. 2024	234.20	231.13	232.49	231.25	-0.54%
28 oct. 2024	234.97	232.88	234.48	233.04	-0.61%
25 oct. 2024	234.61	232.81	233.94	233.94	0.00%
24 oct. 2024	236.41	233.11	233.71	234.63	0.39%
23 oct. 2024	234.46	232.53	233.20	233.99	0.34%
22 oct. 2024	235.27	233.15	235.27	233.64	-0.69%
21 oct. 2024	238.57	235.48	237.46	236.01	-0.61%
18 oct. 2024	237.62	234.30	235.88	236.89	0.43%

Plus haut:250.99

Plus bas:227.43

Moyenne:238.08

Différence:4.36

% Variation:1.85%

Vendeur de données: Xignite Logo

Actions