Mr. Cooper Group Inc (COOP) Prix et données historiques

Taux historiques Mr. Cooper Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	99.15	97.59	97.59	98.33	0.76%
20 nov. 2024	98.35	96.55	97.95	97.09	-0.88%
19 nov. 2024	98.22	95.68	95.83	97.95	2.21%
18 nov. 2024	97.81	95.60	96.09	97.32	1.28%
15 nov. 2024	98.17	96.10	97.74	96.18	-1.60%
14 nov. 2024	98.95	96.75	97.69	96.85	-0.86%
13 nov. 2024	102.00	97.69	101.78	97.70	-4.01%
12 nov. 2024	102.64	100.36	101.40	101.20	-0.20%
11 nov. 2024	103.05	101.30	102.35	101.43	-0.90%
8 nov. 2024	101.71	98.14	98.50	100.96	2.50%
7 nov. 2024	98.75	94.74	96.47	98.61	2.22%
6 nov. 2024	97.04	91.36	96.00	96.47	0.49%
5 nov. 2024	92.30	89.67	89.90	92.21	2.57%
4 nov. 2024	91.99	88.37	88.59	90.60	2.27%
1 nov. 2024	89.29	87.70	88.95	88.08	-0.98%
31 oct. 2024	90.97	88.51	90.97	88.55	-2.66%
30 oct. 2024	91.99	90.52	90.69	90.52	-0.19%
29 oct. 2024	91.57	90.13	90.16	91.16	1.11%
28 oct. 2024	91.48	88.81	89.00	91.47	2.78%
25 oct. 2024	89.51	87.75	89.51	88.52	-1.11%
24 oct. 2024	89.85	87.50	88.37	88.88	0.58%
23 oct. 2024	90.36	84.68	88.25	87.37	-1.00%
22 oct. 2024	92.21	90.55	91.42	91.06	-0.39%

Plus haut:103.05

Plus bas:84.68

Moyenne:94.28

Différence:6.91

% Variation:7.56%

Vendeur de données: Xignite Logo

Actions