Mr. Cooper Group Inc (COOP) Prix et données historiques

Taux historiques Mr. Cooper Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	91.99	88.37	88.59	90.60	2.27%
1 nov. 2024	89.29	87.70	88.95	88.08	-0.98%
31 oct. 2024	90.97	88.51	90.97	88.55	-2.66%
30 oct. 2024	91.99	90.52	90.69	90.52	-0.19%
29 oct. 2024	91.57	90.13	90.16	91.16	1.11%
28 oct. 2024	91.48	88.81	89.00	91.47	2.78%
25 oct. 2024	89.51	87.75	89.51	88.52	-1.11%
24 oct. 2024	89.85	87.50	88.37	88.88	0.58%
23 oct. 2024	90.36	84.68	88.25	87.37	-1.00%
22 oct. 2024	92.21	90.55	91.42	91.06	-0.39%
21 oct. 2024	95.45	91.87	95.31	91.91	-3.57%
18 oct. 2024	96.72	95.28	96.72	95.31	-1.46%
17 oct. 2024	97.35	96.13	97.35	96.27	-1.11%
16 oct. 2024	97.34	96.23	96.56	97.01	0.47%
15 oct. 2024	97.26	95.92	96.14	95.93	-0.22%
14 oct. 2024	96.83	95.22	95.90	96.14	0.25%
11 oct. 2024	95.58	94.34	94.69	95.19	0.53%
10 oct. 2024	94.78	93.06	93.06	94.77	1.84%
9 oct. 2024	94.66	92.48	92.76	94.00	1.34%
8 oct. 2024	92.62	91.40	92.07	92.54	0.51%
7 oct. 2024	91.39	89.74	90.41	91.36	1.05%

Plus haut:97.35

Plus bas:84.68

Moyenne:92.22

Différence:0.19

% Variation:0.21%

Vendeur de données: Xignite Logo

Actions