Cooper Companies, Inc. (COO) Prix et données historiques

Taux historiques Cooper Companies, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	100.03	98.13	99.08	99.91	0.84%
20 nov. 2024	99.19	97.98	98.70	99.08	0.39%
19 nov. 2024	99.90	98.00	98.94	99.05	0.11%
18 nov. 2024	99.96	98.91	99.28	99.48	0.20%
15 nov. 2024	100.96	98.93	100.40	99.63	-0.77%
14 nov. 2024	101.72	99.66	101.38	99.86	-1.49%
13 nov. 2024	103.89	101.62	102.38	101.88	-0.49%
12 nov. 2024	103.59	99.77	103.50	102.00	-1.45%
11 nov. 2024	104.81	102.87	103.80	103.55	-0.24%
8 nov. 2024	104.57	102.99	103.45	103.75	0.29%
7 nov. 2024	104.37	102.25	104.37	103.33	-1.00%
6 nov. 2024	107.84	101.36	107.84	103.78	-3.76%
5 nov. 2024	105.54	103.25	103.97	105.21	1.19%
4 nov. 2024	106.38	104.56	106.06	104.86	-1.13%
1 nov. 2024	106.26	104.92	104.92	105.85	0.89%
31 oct. 2024	105.38	104.44	105.03	104.68	-0.33%
30 oct. 2024	105.83	103.96	103.96	105.20	1.19%
29 oct. 2024	105.44	104.41	105.12	104.53	-0.56%
28 oct. 2024	108.01	105.42	108.01	105.51	-2.31%
25 oct. 2024	108.32	107.05	107.44	107.82	0.35%
24 oct. 2024	109.03	105.44	105.80	107.30	1.42%
23 oct. 2024	106.21	104.70	105.61	105.32	-0.27%
22 oct. 2024	106.48	105.21	106.40	105.83	-0.54%

Plus haut:109.03

Plus bas:97.98

Moyenne:103.37

Différence:-6.49

% Variation:-6.10%

Vendeur de données: Xignite Logo

Actions