Concentra Group Holdings Parent Inc. (CON) Prix et données historiques

Taux historiques Concentra Group Holdings Parent Inc.

Fréquence

Quotidien

De Oct 17, 2024 à Nov 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.65	20.03	20.45	20.53	0.39%
14 nov. 2024	20.61	20.24	20.61	20.37	-1.16%
13 nov. 2024	21.07	20.36	20.42	20.60	0.88%
12 nov. 2024	20.24	19.37	19.61	20.19	2.95%
11 nov. 2024	19.83	19.29	19.67	19.61	-0.30%
8 nov. 2024	20.35	19.56	20.35	19.57	-3.82%
7 nov. 2024	20.06	18.84	19.36	19.99	3.24%
6 nov. 2024	20.15	19.33	19.98	19.57	-2.05%
5 nov. 2024	20.16	19.43	19.94	19.53	-2.05%
4 nov. 2024	20.25	19.83	19.89	20.16	1.35%
1 nov. 2024	21.68	19.07	20.73	20.02	-3.42%
31 oct. 2024	20.55	19.82	20.36	20.21	-0.73%
30 oct. 2024	20.85	19.96	20.01	20.73	3.59%
29 oct. 2024	20.87	20.10	20.55	20.17	-1.84%
28 oct. 2024	21.21	20.68	20.90	20.75	-0.72%
25 oct. 2024	21.27	20.78	21.10	20.85	-1.23%
24 oct. 2024	21.52	21.03	21.39	21.07	-1.49%
23 oct. 2024	21.51	20.93	20.94	21.39	2.19%
22 oct. 2024	21.25	20.67	20.98	21.12	0.71%
21 oct. 2024	21.34	20.81	21.34	21.06	-1.31%
18 oct. 2024	21.39	20.91	21.09	21.17	0.38%
17 oct. 2024	21.62	20.83	21.53	21.06	-2.18%

Plus haut:21.68

Plus bas:18.84

Moyenne:20.44

Différence:-1.00

% Variation:-4.66%

Vendeur de données: Xignite Logo

Actions