CommScope Holding Company Inc (COMM) Prix et données historiques

Taux historiques CommScope Holding Company Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.48	4.13	4.45	4.15	-6.74%
14 nov. 2024	4.75	4.43	4.50	4.44	-1.33%
13 nov. 2024	4.65	4.34	4.60	4.47	-2.83%
12 nov. 2024	4.79	4.43	4.70	4.68	-0.43%
11 nov. 2024	4.80	4.39	4.72	4.75	0.53%
8 nov. 2024	5.17	4.54	5.14	4.70	-8.56%
7 nov. 2024	6.08	4.76	6.00	5.20	-13.41%
6 nov. 2024	7.19	6.63	7.05	6.95	-1.42%
5 nov. 2024	6.71	6.42	6.44	6.64	3.11%
4 nov. 2024	6.97	6.28	6.71	6.42	-4.32%
1 nov. 2024	7.07	6.68	6.78	6.79	0.15%
31 oct. 2024	7.00	6.52	6.94	6.73	-3.03%
30 oct. 2024	7.06	6.67	6.79	6.95	2.36%
29 oct. 2024	7.05	6.65	6.76	6.87	1.63%
28 oct. 2024	6.76	6.29	6.32	6.70	6.01%
25 oct. 2024	6.54	6.20	6.40	6.22	-2.81%
24 oct. 2024	6.48	6.18	6.22	6.35	2.09%
23 oct. 2024	6.49	5.81	5.89	6.18	4.92%
22 oct. 2024	6.09	5.72	5.79	5.97	3.11%
21 oct. 2024	6.09	5.79	6.07	5.90	-2.80%
18 oct. 2024	6.29	5.68	5.68	6.05	6.51%

Plus haut:7.19

Plus bas:4.13

Moyenne:5.86

Différence:-1.53

% Variation:-26.94%

Vendeur de données: Xignite Logo

Actions