Columbia Sportswear Co. (COLM) Prix et données historiques

Taux historiques Columbia Sportswear Co.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	83.80	81.48	81.73	83.48	2.14%
21 nov. 2024	81.65	80.01	80.60	80.99	0.48%
20 nov. 2024	81.40	79.76	81.40	80.10	-1.60%
19 nov. 2024	82.26	80.74	81.40	81.83	0.53%
18 nov. 2024	83.68	81.91	83.68	82.13	-1.86%
15 nov. 2024	84.76	83.20	84.38	83.30	-1.28%
14 nov. 2024	85.34	84.29	84.62	84.38	-0.28%
13 nov. 2024	84.95	83.16	83.16	84.28	1.35%
12 nov. 2024	83.80	82.15	83.48	83.06	-0.51%
11 nov. 2024	84.57	83.16	83.56	83.34	-0.26%
8 nov. 2024	84.74	82.74	84.60	83.15	-1.72%
7 nov. 2024	85.41	83.48	83.48	84.81	1.59%
6 nov. 2024	84.87	82.70	84.05	83.48	-0.68%
5 nov. 2024	83.57	81.33	81.33	82.79	1.79%
4 nov. 2024	82.12	80.29	80.37	81.48	1.39%
1 nov. 2024	80.88	79.07	79.71	80.06	0.44%
31 oct. 2024	82.02	79.07	79.54	80.18	0.80%
30 oct. 2024	77.18	75.73	75.73	75.93	0.26%
29 oct. 2024	76.95	75.49	75.72	75.84	0.16%
28 oct. 2024	76.83	75.37	75.53	75.42	-0.15%
25 oct. 2024	77.54	74.81	76.87	74.91	-2.55%

Plus haut:85.41

Plus bas:74.81

Moyenne:81.19

Différence:6.61

% Variation:8.60%

Vendeur de données: Xignite Logo

Actions