Columbia Banking System, Inc. (COLB) Prix et données historiques

Taux historiques Columbia Banking System, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.06	30.03	30.14	30.67	1.76%
20 nov. 2024	30.39	29.59	30.08	29.98	-0.33%
19 nov. 2024	30.55	30.00	30.00	30.15	0.50%
18 nov. 2024	31.15	30.50	30.93	30.55	-1.23%
15 nov. 2024	31.39	30.55	31.14	30.88	-0.83%
14 nov. 2024	31.58	30.88	30.95	31.12	0.55%
13 nov. 2024	31.83	30.92	31.53	30.95	-1.84%
12 nov. 2024	31.73	31.06	31.27	31.38	0.35%
11 nov. 2024	31.86	30.89	31.10	31.50	1.29%
8 nov. 2024	30.73	30.03	30.55	30.48	-0.23%
7 nov. 2024	31.45	30.36	31.34	30.43	-2.90%
6 nov. 2024	31.74	30.14	30.17	31.69	5.04%
5 nov. 2024	28.24	27.85	27.87	28.18	1.11%
4 nov. 2024	28.27	27.55	28.23	27.76	-1.66%
1 nov. 2024	28.91	28.26	28.77	28.37	-1.39%
31 oct. 2024	29.24	28.48	29.11	28.51	-2.06%
30 oct. 2024	29.41	28.48	28.48	29.17	2.42%
29 oct. 2024	28.70	28.29	28.56	28.64	0.28%
28 oct. 2024	28.88	27.88	28.05	28.77	2.57%
25 oct. 2024	28.62	27.73	28.41	27.90	-1.80%
24 oct. 2024	28.28	26.88	27.08	28.27	4.39%
23 oct. 2024	27.33	26.71	27.01	27.08	0.26%
22 oct. 2024	27.07	26.54	26.64	27.05	1.54%

Plus haut:31.86

Plus bas:26.54

Moyenne:29.54

Différence:4.03

% Variation:15.13%

Vendeur de données: Xignite Logo

Actions