Coinbase Global Inc - Class A (COIN) Prix et données historiques

Taux historiques Coinbase Global Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	341.75	303.80	332.25	320.01	-3.68%
19 nov. 2024	327.24	315.50	322.08	324.57	0.77%
18 nov. 2024	329.59	288.50	301.83	325.41	7.81%
15 nov. 2024	306.45	276.02	282.51	305.85	8.26%
14 nov. 2024	292.57	274.30	290.81	278.84	-4.12%
13 nov. 2024	332.35	282.66	325.01	284.72	-12.40%
12 nov. 2024	327.00	306.10	310.05	319.13	2.93%
11 nov. 2024	334.86	296.00	300.31	324.24	7.97%
8 nov. 2024	273.50	257.15	257.67	270.74	5.07%
7 nov. 2024	259.69	242.34	245.63	255.58	4.05%
6 nov. 2024	257.68	221.11	221.48	254.31	14.82%
5 nov. 2024	197.25	185.51	185.59	193.96	4.51%
4 nov. 2024	186.95	176.38	180.09	186.27	3.43%
1 nov. 2024	190.94	179.54	180.00	182.88	1.60%
31 oct. 2024	206.00	178.82	203.73	179.25	-12.02%
30 oct. 2024	220.46	209.47	213.10	211.74	-0.64%
29 oct. 2024	223.90	216.11	220.91	219.66	-0.56%
28 oct. 2024	218.00	210.50	213.35	216.10	1.29%
25 oct. 2024	213.67	203.40	208.30	205.04	-1.57%
24 oct. 2024	210.55	200.80	206.87	209.16	1.11%
23 oct. 2024	209.70	194.60	206.30	198.93	-3.57%
22 oct. 2024	215.95	207.30	209.45	210.72	0.61%
21 oct. 2024	216.86	208.13	215.40	213.72	-0.78%

Plus haut:341.75

Plus bas:176.38

Moyenne:247.43

Différence:104.61

% Variation:48.57%

Vendeur de données: Xignite Logo

Actions