Cohu, Inc. (COHU) Prix et données historiques

Taux historiques Cohu, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.33	25.48	25.81	26.10	1.12%
20 nov. 2024	25.65	25.14	25.20	25.53	1.31%
19 nov. 2024	25.51	24.98	25.12	25.36	0.96%
18 nov. 2024	25.47	24.90	24.95	25.36	1.64%
15 nov. 2024	25.49	24.68	25.19	24.99	-0.79%
14 nov. 2024	27.01	25.22	26.25	25.43	-3.12%
13 nov. 2024	26.89	25.78	26.89	25.87	-3.79%
12 nov. 2024	28.00	26.88	27.60	26.94	-2.39%
11 nov. 2024	28.27	27.38	28.23	27.86	-1.31%
8 nov. 2024	28.31	27.80	28.15	28.27	0.43%
7 nov. 2024	28.99	28.27	28.81	28.40	-1.42%
6 nov. 2024	29.42	28.40	28.67	28.57	-0.35%
5 nov. 2024	27.94	26.36	26.51	27.55	3.92%
4 nov. 2024	27.34	26.35	27.17	26.51	-2.43%
1 nov. 2024	28.75	25.95	26.33	27.35	3.87%
31 oct. 2024	26.09	24.66	26.09	24.92	-4.48%
30 oct. 2024	26.67	25.89	26.04	25.95	-0.35%
29 oct. 2024	26.73	26.25	26.32	26.55	0.87%
28 oct. 2024	26.56	25.73	25.89	26.47	2.24%
25 oct. 2024	26.40	25.46	25.46	25.89	1.69%
24 oct. 2024	25.26	24.56	24.84	25.23	1.57%
23 oct. 2024	24.92	24.25	24.72	24.61	-0.44%
22 oct. 2024	25.17	24.72	25.06	24.73	-1.32%
21 oct. 2024	25.20	24.77	25.15	25.18	0.12%

Plus haut:29.42

Plus bas:24.25

Moyenne:26.23

Différence:0.95

% Variation:3.78%

Vendeur de données: Xignite Logo

Actions