Coherent Corp (COHR) Prix et données historiques

Taux historiques Coherent Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	106.31	103.87	105.72	105.34	-0.36%
21 nov. 2024	109.88	105.06	105.57	105.72	0.14%
20 nov. 2024	103.94	100.32	101.89	103.38	1.46%
19 nov. 2024	104.31	93.50	94.23	104.25	10.63%
18 nov. 2024	98.19	94.56	96.10	95.35	-0.78%
15 nov. 2024	99.00	91.85	98.97	95.11	-3.90%
14 nov. 2024	103.95	99.30	103.18	100.01	-3.07%
13 nov. 2024	105.86	101.76	104.46	102.71	-1.68%
12 nov. 2024	106.91	102.82	103.97	104.00	0.03%
11 nov. 2024	110.41	102.51	110.05	104.67	-4.89%
8 nov. 2024	111.66	105.13	108.71	110.02	1.21%
7 nov. 2024	110.27	96.16	103.00	109.45	6.26%
6 nov. 2024	100.09	95.54	95.79	99.43	3.80%
5 nov. 2024	94.03	91.50	91.63	93.57	2.12%
4 nov. 2024	93.39	90.85	92.30	90.91	-1.51%
1 nov. 2024	94.74	91.97	93.15	92.28	-0.93%
31 oct. 2024	96.00	90.81	96.00	92.44	-3.71%
30 oct. 2024	98.12	95.58	97.15	97.18	0.03%
29 oct. 2024	99.21	96.15	96.21	98.53	2.41%
28 oct. 2024	97.28	95.36	97.03	96.38	-0.67%
25 oct. 2024	97.47	94.70	97.47	95.84	-1.67%

Plus haut:111.66

Plus bas:90.81

Moyenne:99.84

Différence:7.87

% Variation:8.07%

Vendeur de données: Xignite Logo

Actions