Cohen & Company Inc (COHN) Prix et données historiques

Taux historiques Cohen & Company Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	10.00	9.41	9.51	9.58	0.74%
19 nov. 2024	11.25	9.61	9.67	10.41	7.68%
18 nov. 2024	9.77	9.37	9.47	9.67	2.06%
15 nov. 2024	9.67	9.21	9.39	9.47	0.83%
14 nov. 2024	9.66	9.47	9.63	9.66	0.27%
13 nov. 2024	9.71	9.56	9.69	9.71	0.20%
12 nov. 2024	9.86	9.62	9.85	9.70	-1.55%
11 nov. 2024	10.06	9.61	9.70	10.00	3.15%
8 nov. 2024	9.71	9.52	9.71	9.66	-0.50%
7 nov. 2024	10.74	9.51	9.96	9.78	-1.86%
6 nov. 2024	10.11	9.52	10.11	9.96	-1.45%
5 nov. 2024	9.77	9.47	9.61	9.66	0.52%
4 nov. 2024	9.80	8.64	8.79	9.70	10.33%
1 nov. 2024	8.26	8.26	8.26	8.26	0.00%
31 oct. 2024	8.35	8.10	8.11	8.18	0.96%
30 oct. 2024	8.27	8.12	8.12	8.19	0.94%
29 oct. 2024	8.14	8.14	8.14	8.14	0.00%
28 oct. 2024	8.42	8.11	8.42	8.14	-3.25%
25 oct. 2024	8.29	8.29	8.29	8.29	0.00%
24 oct. 2024	8.18	8.13	8.14	8.13	-0.03%
23 oct. 2024	8.26	8.10	8.18	8.14	-0.47%
22 oct. 2024	8.25	8.20	8.25	8.20	-0.59%
21 oct. 2024	8.45	7.93	8.45	8.28	-1.98%

Plus haut:11.25

Plus bas:7.93

Moyenne:9.08

Différence:1.13

% Variation:13.39%

Vendeur de données: Xignite Logo

Actions