Compass Diversified Holdings (CODI) Prix et données historiques

Taux historiques Compass Diversified Holdings

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.22	22.91	23.10	23.02	-0.35%
20 nov. 2024	22.99	22.70	22.90	22.96	0.26%
19 nov. 2024	23.09	22.40	22.51	22.97	2.04%
18 nov. 2024	23.09	22.81	22.89	22.83	-0.26%
15 nov. 2024	23.04	22.70	23.01	22.95	-0.26%
14 nov. 2024	23.27	22.75	23.27	22.79	-2.06%
13 nov. 2024	23.44	23.09	23.33	23.15	-0.77%
12 nov. 2024	23.54	22.96	22.99	23.27	1.22%
11 nov. 2024	23.22	22.85	22.85	23.08	1.01%
8 nov. 2024	22.82	22.25	22.25	22.70	2.02%
7 nov. 2024	22.97	22.22	22.67	22.26	-1.81%
6 nov. 2024	22.81	21.99	22.00	22.77	3.50%
5 nov. 2024	21.32	20.88	20.88	21.28	1.92%
4 nov. 2024	21.30	20.96	21.01	21.03	0.10%
1 nov. 2024	21.79	20.90	21.79	21.02	-3.53%
31 oct. 2024	22.09	20.86	21.03	21.70	3.19%
30 oct. 2024	21.06	20.57	20.73	20.60	-0.63%
29 oct. 2024	20.89	20.64	20.70	20.84	0.68%
28 oct. 2024	20.93	20.65	20.65	20.89	1.16%
25 oct. 2024	20.93	20.54	20.92	20.55	-1.77%
24 oct. 2024	21.07	20.77	20.95	20.80	-0.72%
23 oct. 2024	21.06	20.58	20.92	20.91	-0.05%
22 oct. 2024	21.30	20.95	21.24	21.02	-1.04%

Plus haut:23.54

Plus bas:20.54

Moyenne:21.97

Différence:1.78

% Variation:8.38%

Vendeur de données: Xignite Logo

Actions