Coda Octopus Group Inc. (CODA) Prix et données historiques

Taux historiques Coda Octopus Group Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.89	9.33	9.80	9.47	-3.37%
20 nov. 2024	9.80	8.76	9.11	9.73	6.81%
19 nov. 2024	9.16	8.54	8.54	9.02	5.62%
18 nov. 2024	8.90	8.15	8.84	8.53	-3.51%
15 nov. 2024	8.90	8.69	8.69	8.74	0.58%
14 nov. 2024	8.93	8.67	8.82	8.67	-1.70%
13 nov. 2024	8.99	8.67	8.93	8.87	-0.67%
12 nov. 2024	9.14	8.73	9.14	8.82	-3.50%
11 nov. 2024	9.15	8.93	9.15	9.02	-1.42%
8 nov. 2024	9.12	8.59	8.65	9.08	4.97%
7 nov. 2024	8.75	8.50	8.68	8.58	-1.15%
6 nov. 2024	8.84	8.65	8.73	8.67	-0.69%
5 nov. 2024	8.84	8.61	8.82	8.61	-2.38%
4 nov. 2024	8.85	8.58	8.76	8.70	-0.63%
1 nov. 2024	8.67	8.46	8.50	8.51	0.12%
31 oct. 2024	8.95	8.48	8.76	8.53	-2.63%
30 oct. 2024	9.03	8.66	8.79	8.66	-1.42%
29 oct. 2024	8.89	8.72	8.83	8.78	-0.57%
28 oct. 2024	8.90	8.31	8.39	8.81	5.01%
25 oct. 2024	8.39	8.19	8.19	8.32	1.65%
24 oct. 2024	8.29	8.04	8.29	8.19	-1.21%
23 oct. 2024	8.42	8.14	8.42	8.29	-1.54%
22 oct. 2024	8.55	8.27	8.27	8.50	2.78%

Plus haut:9.89

Plus bas:8.04

Moyenne:8.74

Différence:1.20

% Variation:14.51%

Vendeur de données: Xignite Logo

Actions