Vita Coco Company Inc (The) (COCO) Prix et données historiques

Taux historiques Vita Coco Company Inc (The)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.05	36.21	36.90	36.63	-0.73%
20 nov. 2024	36.84	35.09	35.54	36.80	3.55%
19 nov. 2024	35.51	34.70	34.70	35.48	2.25%
18 nov. 2024	35.23	33.81	33.97	35.06	3.21%
15 nov. 2024	34.41	33.49	33.91	34.02	0.32%
14 nov. 2024	34.53	33.68	34.09	33.85	-0.70%
13 nov. 2024	35.16	34.04	34.97	34.06	-2.60%
12 nov. 2024	35.59	34.56	35.18	35.16	-0.06%
11 nov. 2024	36.10	34.52	36.00	35.26	-2.06%
8 nov. 2024	36.41	35.32	35.49	35.61	0.34%
7 nov. 2024	35.80	34.66	35.37	35.56	0.54%
6 nov. 2024	36.17	34.30	35.31	35.44	0.37%
5 nov. 2024	35.99	34.75	34.86	35.27	1.18%
4 nov. 2024	35.78	31.98	31.98	34.61	8.22%
1 nov. 2024	32.98	29.29	29.76	31.97	7.43%
31 oct. 2024	30.35	29.14	29.91	29.61	-1.00%
30 oct. 2024	31.54	29.28	31.00	29.56	-4.65%
29 oct. 2024	30.81	29.34	29.46	30.78	4.48%
28 oct. 2024	30.15	29.00	29.75	29.60	-0.50%
25 oct. 2024	29.74	29.06	29.34	29.43	0.31%
24 oct. 2024	29.47	28.77	29.20	29.30	0.34%
23 oct. 2024	29.79	28.84	29.77	29.14	-2.12%
22 oct. 2024	30.08	29.61	29.78	29.86	0.27%

Plus haut:37.05

Plus bas:28.77

Moyenne:33.13

Différence:6.85

% Variation:23.00%

Vendeur de données: Xignite Logo

Actions