Concentrix Corp. (CNXC) Prix et données historiques

Taux historiques Concentrix Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	40.16	37.94	40.00	38.29	-4.28%
14 nov. 2024	41.09	39.39	40.83	39.79	-2.55%
13 nov. 2024	41.58	40.36	40.72	40.65	-0.17%
12 nov. 2024	42.81	40.63	42.48	40.72	-4.14%
11 nov. 2024	42.95	41.33	41.71	42.94	2.95%
8 nov. 2024	43.23	41.52	43.08	41.53	-3.60%
7 nov. 2024	44.20	42.73	43.37	43.05	-0.74%
6 nov. 2024	43.88	42.44	43.48	43.00	-1.10%
5 nov. 2024	41.96	41.05	41.05	41.58	1.29%
4 nov. 2024	43.59	41.33	41.61	41.41	-0.48%
1 nov. 2024	42.72	41.11	42.61	41.51	-2.58%
31 oct. 2024	44.09	42.40	43.99	42.51	-3.36%
30 oct. 2024	46.04	44.04	44.25	44.08	-0.38%
29 oct. 2024	44.74	43.91	44.49	44.43	-0.13%
28 oct. 2024	45.65	44.23	44.92	44.49	-0.96%
25 oct. 2024	46.05	44.22	45.69	44.52	-2.56%
24 oct. 2024	45.51	43.96	44.48	45.47	2.21%
23 oct. 2024	44.98	43.86	44.68	44.37	-0.71%
22 oct. 2024	46.67	44.62	46.67	44.83	-3.94%
21 oct. 2024	48.77	46.76	48.71	46.78	-3.97%
18 oct. 2024	50.40	48.62	50.39	48.70	-3.35%

Plus haut:50.40

Plus bas:37.94

Moyenne:43.08

Différence:-12.10

% Variation:-24.01%

Vendeur de données: Xignite Logo

Actions