CNX Resources Corp (CNX) Prix et données historiques

Taux historiques CNX Resources Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	38.76	38.13	38.47	38.19	-0.73%
14 nov. 2024	39.02	38.28	38.75	38.44	-0.80%
13 nov. 2024	39.15	37.98	39.00	38.65	-0.90%
12 nov. 2024	40.08	38.30	39.77	38.48	-3.24%
11 nov. 2024	39.97	38.20	38.60	39.87	3.29%
8 nov. 2024	38.81	37.61	37.85	38.16	0.82%
7 nov. 2024	38.12	36.80	36.97	37.80	2.25%
6 nov. 2024	37.47	35.00	36.76	37.10	0.92%
5 nov. 2024	35.44	34.70	34.85	35.36	1.46%
4 nov. 2024	35.11	33.80	33.97	34.70	2.15%
1 nov. 2024	34.59	33.66	34.23	33.94	-0.85%
31 oct. 2024	35.25	34.02	35.10	34.03	-3.05%
30 oct. 2024	35.39	34.46	34.89	35.11	0.63%
29 oct. 2024	35.44	34.71	35.18	35.05	-0.37%
28 oct. 2024	35.87	35.18	35.35	35.21	-0.40%
25 oct. 2024	37.57	36.12	37.46	36.57	-2.38%
24 oct. 2024	37.40	35.50	35.79	37.20	3.94%
23 oct. 2024	35.91	35.33	35.73	35.85	0.34%
22 oct. 2024	35.76	35.42	35.56	35.45	-0.31%
21 oct. 2024	35.90	35.34	35.75	35.77	0.06%
18 oct. 2024	35.52	34.91	34.97	35.43	1.32%

Plus haut:40.08

Plus bas:33.66

Moyenne:36.49

Différence:3.22

% Variation:9.21%

Vendeur de données: Xignite Logo

Actions