Canadian Natural Resources Ltd. (CNQ) Prix et données historiques

Taux historiques Canadian Natural Resources Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	34.69	33.81	34.02	34.55	1.56%
20 nov. 2024	33.80	33.47	33.55	33.78	0.69%
19 nov. 2024	33.82	33.18	33.36	33.67	0.93%
18 nov. 2024	33.82	33.26	33.29	33.66	1.11%
15 nov. 2024	34.19	32.97	33.88	33.10	-2.30%
14 nov. 2024	34.14	33.54	33.55	34.03	1.43%
13 nov. 2024	33.92	32.62	33.88	33.35	-1.56%
12 nov. 2024	34.59	33.62	34.31	33.76	-1.60%
11 nov. 2024	34.49	33.68	34.20	34.22	0.06%
8 nov. 2024	34.78	33.74	34.78	34.17	-1.75%
7 nov. 2024	35.03	34.51	34.62	34.81	0.55%
6 nov. 2024	34.82	34.01	34.01	34.64	1.85%
5 nov. 2024	34.55	34.17	34.30	34.41	0.32%
4 nov. 2024	34.78	34.09	34.42	34.25	-0.49%
1 nov. 2024	34.57	33.80	34.40	33.88	-1.51%
31 oct. 2024	34.85	33.74	34.55	34.02	-1.52%
30 oct. 2024	34.59	34.16	34.51	34.19	-0.93%
29 oct. 2024	34.85	34.08	34.66	34.41	-0.72%
28 oct. 2024	34.76	34.21	34.30	34.72	1.22%
25 oct. 2024	35.63	35.11	35.40	35.55	0.42%
24 oct. 2024	35.61	34.75	35.22	35.10	-0.34%
23 oct. 2024	35.30	34.77	35.30	35.11	-0.54%
22 oct. 2024	35.85	35.30	35.80	35.46	-0.95%

Plus haut:35.85

Plus bas:32.62

Moyenne:34.30

Différence:-1.25

% Variation:-3.49%

Vendeur de données: Xignite Logo

Actions