Canadian Natural Resources Ltd. (CNQ) Prix et données historiques

Taux historiques Canadian Natural Resources Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	34.78	34.09	34.42	34.25	-0.49%
1 nov. 2024	34.57	33.80	34.40	33.88	-1.51%
31 oct. 2024	34.85	33.74	34.55	34.02	-1.52%
30 oct. 2024	34.59	34.16	34.51	34.19	-0.93%
29 oct. 2024	34.85	34.08	34.66	34.41	-0.72%
28 oct. 2024	34.76	34.21	34.30	34.72	1.22%
25 oct. 2024	35.63	35.11	35.40	35.55	0.42%
24 oct. 2024	35.61	34.75	35.22	35.10	-0.34%
23 oct. 2024	35.30	34.77	35.30	35.11	-0.54%
22 oct. 2024	35.85	35.30	35.80	35.46	-0.95%
21 oct. 2024	35.93	35.44	35.90	35.70	-0.56%
18 oct. 2024	35.72	35.11	35.66	35.56	-0.28%
17 oct. 2024	35.76	35.18	35.31	35.70	1.10%
16 oct. 2024	35.66	35.23	35.56	35.27	-0.82%
15 oct. 2024	36.03	35.31	35.88	35.36	-1.44%
14 oct. 2024	37.35	36.85	37.06	37.01	-0.13%
11 oct. 2024	37.91	37.27	37.45	37.60	0.40%
10 oct. 2024	37.59	36.42	36.79	37.45	1.79%
9 oct. 2024	36.61	35.74	36.07	36.54	1.30%
8 oct. 2024	36.40	35.55	36.17	36.36	0.53%
7 oct. 2024	37.03	35.70	35.77	36.57	2.24%

Plus haut:37.91

Plus bas:33.74

Moyenne:35.51

Différence:-1.52

% Variation:-4.25%

Vendeur de données: Xignite Logo

Actions