Centerpoint Energy Inc. (CNP) Prix et données historiques

Taux historiques Centerpoint Energy Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	29.11	28.57	28.64	29.02	1.33%
1 nov. 2024	29.68	28.57	29.53	28.58	-3.22%
31 oct. 2024	30.07	29.16	29.26	29.53	0.92%
30 oct. 2024	29.63	29.05	29.57	29.26	-1.05%
29 oct. 2024	29.80	28.98	29.63	29.43	-0.67%
28 oct. 2024	30.15	29.41	29.82	29.75	-0.23%
25 oct. 2024	29.75	29.27	29.75	29.31	-1.48%
24 oct. 2024	29.85	29.39	29.78	29.48	-1.01%
23 oct. 2024	29.91	29.41	29.77	29.75	-0.07%
22 oct. 2024	30.09	29.78	29.82	29.79	-0.10%
21 oct. 2024	30.25	29.91	30.11	30.09	-0.07%
18 oct. 2024	30.27	29.98	30.21	30.11	-0.33%
17 oct. 2024	30.24	29.77	30.08	30.18	0.33%
16 oct. 2024	30.27	29.96	30.03	30.11	0.27%
15 oct. 2024	30.27	29.84	29.99	29.96	-0.10%
14 oct. 2024	29.81	29.49	29.64	29.78	0.47%
11 oct. 2024	29.59	29.30	29.38	29.57	0.65%
10 oct. 2024	29.73	29.42	29.57	29.49	-0.27%
9 oct. 2024	29.68	29.32	29.43	29.49	0.20%
8 oct. 2024	29.84	29.39	29.72	29.47	-0.84%
7 oct. 2024	30.44	29.61	30.36	29.64	-2.37%

Plus haut:30.44

Plus bas:28.57

Moyenne:29.61

Différence:-1.34

% Variation:-4.41%

Vendeur de données: Xignite Logo

Actions