Centerpoint Energy Inc. (CNP) Prix et données historiques

Taux historiques Centerpoint Energy Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.80	30.92	31.39	31.73	1.08%
20 nov. 2024	31.47	31.02	31.29	31.36	0.22%
19 nov. 2024	31.24	30.69	30.89	31.19	0.96%
18 nov. 2024	31.08	30.65	30.68	30.94	0.84%
15 nov. 2024	30.67	29.77	29.77	30.65	2.97%
14 nov. 2024	30.37	29.76	30.26	29.78	-1.58%
13 nov. 2024	30.86	30.01	30.41	30.21	-0.65%
12 nov. 2024	30.32	29.82	29.91	30.24	1.10%
11 nov. 2024	30.39	29.71	29.93	29.86	-0.23%
8 nov. 2024	30.32	29.02	29.20	30.19	3.37%
7 nov. 2024	29.60	28.85	28.92	29.17	0.89%
6 nov. 2024	29.25	28.72	29.14	28.83	-1.09%
5 nov. 2024	29.55	28.66	28.79	29.35	1.97%
4 nov. 2024	28.92	28.37	28.45	28.83	1.33%
1 nov. 2024	29.48	28.38	29.33	28.39	-3.22%
31 oct. 2024	29.87	28.97	29.07	29.33	0.92%
30 oct. 2024	29.43	28.86	29.37	29.07	-1.05%
29 oct. 2024	29.60	28.79	29.43	29.23	-0.67%
28 oct. 2024	29.95	29.21	29.62	29.55	-0.23%
25 oct. 2024	29.55	29.08	29.55	29.12	-1.48%
24 oct. 2024	29.65	29.19	29.58	29.28	-1.01%
23 oct. 2024	29.71	29.21	29.57	29.55	-0.07%
22 oct. 2024	29.89	29.58	29.62	29.59	-0.10%

Plus haut:31.80

Plus bas:28.37

Moyenne:29.80

Différence:2.11

% Variation:7.12%

Vendeur de données: Xignite Logo

Actions