CNO Financial Group Inc (CNO) Prix et données historiques

Taux historiques CNO Financial Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	39.64	39.13	39.25	39.38	0.33%
20 nov. 2024	39.21	38.57	38.80	38.83	0.08%
19 nov. 2024	39.09	38.34	38.55	38.96	1.06%
18 nov. 2024	39.23	38.88	39.00	38.95	-0.13%
15 nov. 2024	39.42	38.62	39.23	38.95	-0.71%
14 nov. 2024	39.49	38.74	39.33	39.05	-0.71%
13 nov. 2024	39.74	39.24	39.50	39.26	-0.61%
12 nov. 2024	40.29	39.49	39.87	39.60	-0.68%
11 nov. 2024	40.21	39.34	39.39	39.99	1.52%
8 nov. 2024	39.05	38.60	38.75	38.82	0.18%
7 nov. 2024	39.33	38.48	39.28	38.52	-1.93%
6 nov. 2024	39.81	37.80	38.01	39.69	4.42%
5 nov. 2024	36.15	35.38	35.65	35.83	0.50%
4 nov. 2024	36.36	35.65	35.98	35.75	-0.64%
1 nov. 2024	36.95	34.68	34.68	35.92	3.58%
31 oct. 2024	35.03	34.36	34.81	34.40	-1.18%
30 oct. 2024	35.47	34.72	34.72	35.06	0.98%
29 oct. 2024	34.91	34.51	34.51	34.68	0.49%
28 oct. 2024	35.02	34.45	34.45	34.75	0.87%
25 oct. 2024	34.99	34.10	34.99	34.27	-2.06%
24 oct. 2024	35.28	34.59	35.28	34.83	-1.28%
23 oct. 2024	35.24	34.83	35.06	35.10	0.11%
22 oct. 2024	35.35	34.93	35.12	35.25	0.37%

Plus haut:40.29

Plus bas:34.10

Moyenne:37.21

Différence:4.26

% Variation:12.13%

Vendeur de données: Xignite Logo

Actions