Cannae Holdings Inc (CNNE) Prix et données historiques

Taux historiques Cannae Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	20.56	20.21	20.31	20.54	1.13%
19 nov. 2024	20.32	20.01	20.15	20.31	0.79%
18 nov. 2024	20.55	20.24	20.29	20.30	0.05%
15 nov. 2024	20.58	20.29	20.58	20.29	-1.41%
14 nov. 2024	21.13	20.39	21.13	20.43	-3.31%
13 nov. 2024	22.36	20.77	22.36	21.02	-5.99%
12 nov. 2024	21.84	21.16	21.18	21.63	2.12%
11 nov. 2024	21.28	21.01	21.18	21.26	0.38%
8 nov. 2024	21.09	20.74	21.00	21.01	0.05%
7 nov. 2024	21.19	20.84	20.99	20.97	-0.10%
6 nov. 2024	21.43	20.46	21.12	21.03	-0.43%
5 nov. 2024	20.30	19.88	19.89	20.27	1.91%
4 nov. 2024	20.03	19.48	19.48	19.94	2.36%
1 nov. 2024	19.97	19.45	19.95	19.50	-2.26%
31 oct. 2024	20.26	19.06	19.18	19.85	3.49%
30 oct. 2024	19.60	19.20	19.35	19.24	-0.57%
29 oct. 2024	19.64	19.25	19.38	19.38	0.00%
28 oct. 2024	19.48	19.16	19.16	19.47	1.62%
25 oct. 2024	19.16	18.84	19.00	19.00	0.00%
24 oct. 2024	19.07	18.74	18.80	18.95	0.80%
23 oct. 2024	19.06	18.65	18.97	18.82	-0.79%
22 oct. 2024	19.15	18.78	19.02	19.11	0.47%
21 oct. 2024	19.65	18.95	19.65	19.13	-2.65%

Plus haut:22.36

Plus bas:18.65

Moyenne:20.06

Différence:0.89

% Variation:4.53%

Vendeur de données: Xignite Logo

Actions