Cannae Holdings Inc (CNNE) Prix et données historiques

Taux historiques Cannae Holdings Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	21.09	20.74	21.00	21.01	0.05%
7 nov. 2024	21.19	20.84	20.99	20.97	-0.10%
6 nov. 2024	21.43	20.46	21.12	21.03	-0.43%
5 nov. 2024	20.30	19.88	19.89	20.27	1.91%
4 nov. 2024	20.03	19.48	19.48	19.94	2.36%
1 nov. 2024	19.97	19.45	19.95	19.50	-2.26%
31 oct. 2024	20.26	19.06	19.18	19.85	3.49%
30 oct. 2024	19.60	19.20	19.35	19.24	-0.57%
29 oct. 2024	19.64	19.25	19.38	19.38	0.00%
28 oct. 2024	19.48	19.16	19.16	19.47	1.62%
25 oct. 2024	19.16	18.84	19.00	19.00	0.00%
24 oct. 2024	19.07	18.74	18.80	18.95	0.80%
23 oct. 2024	19.06	18.65	18.97	18.82	-0.79%
22 oct. 2024	19.15	18.78	19.02	19.11	0.47%
21 oct. 2024	19.65	18.95	19.65	19.13	-2.65%
18 oct. 2024	19.87	19.51	19.78	19.71	-0.35%
17 oct. 2024	19.69	18.82	18.99	19.68	3.63%
16 oct. 2024	18.95	18.54	18.63	18.94	1.66%
15 oct. 2024	18.83	18.34	18.67	18.45	-1.18%
14 oct. 2024	18.74	18.56	18.72	18.60	-0.64%
11 oct. 2024	18.74	18.24	18.25	18.69	2.41%
10 oct. 2024	18.29	18.00	18.10	18.24	0.77%
9 oct. 2024	18.59	18.24	18.45	18.30	-0.81%

Plus haut:21.43

Plus bas:18.00

Moyenne:19.40

Différence:2.56

% Variation:13.88%

Vendeur de données: Xignite Logo

Actions