Conmed Corp. (CNMD) Prix et données historiques

Taux historiques Conmed Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	71.88	70.05	70.97	71.71	1.04%
20 nov. 2024	71.78	70.27	71.75	70.69	-1.48%
19 nov. 2024	72.70	69.33	70.50	71.75	1.77%
18 nov. 2024	73.60	70.39	71.99	70.77	-1.69%
15 nov. 2024	72.93	70.01	71.60	72.24	0.89%
14 nov. 2024	76.36	71.03	75.65	71.19	-5.90%
13 nov. 2024	77.17	74.81	75.05	75.65	0.80%
12 nov. 2024	75.30	73.46	74.65	74.77	0.16%
11 nov. 2024	76.00	73.75	73.99	74.86	1.18%
8 nov. 2024	76.78	73.27	74.84	73.43	-1.88%
7 nov. 2024	76.59	73.73	75.81	74.76	-1.39%
6 nov. 2024	77.99	74.18	77.12	75.64	-1.92%
5 nov. 2024	74.53	70.14	70.57	74.01	4.87%
4 nov. 2024	71.75	68.55	70.94	70.47	-0.66%
1 nov. 2024	71.45	68.61	68.77	70.40	2.37%
31 oct. 2024	69.03	64.35	65.26	68.24	4.57%
30 oct. 2024	65.81	64.55	64.60	65.26	1.02%
29 oct. 2024	64.98	62.97	63.12	64.68	2.47%
28 oct. 2024	63.95	62.35	62.35	63.76	2.26%
25 oct. 2024	63.15	61.65	62.41	62.15	-0.42%
24 oct. 2024	63.63	62.01	62.51	62.31	-0.32%
23 oct. 2024	62.90	61.71	62.89	62.30	-0.94%
22 oct. 2024	64.02	62.98	64.02	63.05	-1.52%

Plus haut:77.99

Plus bas:61.65

Moyenne:69.74

Différence:7.69

% Variation:12.01%

Vendeur de données: Xignite Logo

Actions