Core & Main Inc Class A (CNM) Prix et données historiques

Taux historiques Core & Main Inc Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	44.23	43.35	43.35	43.58	0.53%
1 nov. 2024	44.73	43.19	44.42	43.25	-2.63%
31 oct. 2024	45.67	44.23	45.43	44.28	-2.53%
30 oct. 2024	45.92	44.72	44.89	45.42	1.18%
29 oct. 2024	45.38	43.95	44.76	45.07	0.69%
28 oct. 2024	45.98	45.01	45.63	45.24	-0.85%
25 oct. 2024	46.42	45.18	46.14	45.20	-2.04%
24 oct. 2024	45.80	45.08	45.45	45.60	0.33%
23 oct. 2024	45.44	44.59	45.16	45.23	0.16%
22 oct. 2024	46.03	45.33	45.74	45.50	-0.52%
21 oct. 2024	46.81	45.81	46.53	46.09	-0.95%
18 oct. 2024	46.88	45.51	45.92	46.72	1.74%
17 oct. 2024	47.01	45.77	46.66	45.95	-1.52%
16 oct. 2024	46.69	45.67	46.14	46.35	0.46%
15 oct. 2024	46.10	45.07	45.18	45.21	0.07%
14 oct. 2024	45.41	44.35	44.91	45.28	0.81%
11 oct. 2024	44.51	43.66	43.68	44.05	0.85%
10 oct. 2024	44.53	42.91	43.64	43.78	0.32%
9 oct. 2024	43.78	42.61	42.84	43.45	1.42%
8 oct. 2024	42.95	42.13	42.60	42.71	0.26%
7 oct. 2024	42.66	41.90	42.45	42.38	-0.16%

Plus haut:47.01

Plus bas:41.90

Moyenne:44.78

Différence:1.13

% Variation:2.66%

Vendeur de données: Xignite Logo

Actions