Core & Main Inc Class A (CNM) Prix et données historiques

Taux historiques Core & Main Inc Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	45.44	43.79	44.92	44.57	-0.78%
20 nov. 2024	45.64	44.64	44.99	44.75	-0.53%
19 nov. 2024	45.24	43.20	43.29	44.92	3.77%
18 nov. 2024	44.10	41.97	42.45	44.02	3.70%
15 nov. 2024	42.97	41.90	42.22	42.51	0.69%
14 nov. 2024	43.31	41.64	42.62	41.91	-1.67%
13 nov. 2024	43.07	41.75	42.44	42.38	-0.14%
12 nov. 2024	43.39	42.18	42.60	42.26	-0.80%
11 nov. 2024	44.17	42.48	44.00	42.73	-2.89%
8 nov. 2024	45.79	42.91	45.79	43.58	-4.83%
7 nov. 2024	47.41	45.89	47.41	45.98	-3.02%
6 nov. 2024	48.06	46.36	46.92	47.12	0.43%
5 nov. 2024	44.79	43.47	43.53	44.75	2.80%
4 nov. 2024	44.23	43.35	43.35	43.58	0.53%
1 nov. 2024	44.73	43.19	44.42	43.25	-2.63%
31 oct. 2024	45.67	44.23	45.43	44.28	-2.53%
30 oct. 2024	45.92	44.72	44.89	45.42	1.18%
29 oct. 2024	45.38	43.95	44.76	45.07	0.69%
28 oct. 2024	45.98	45.01	45.63	45.24	-0.85%
25 oct. 2024	46.42	45.18	46.14	45.20	-2.04%
24 oct. 2024	45.80	45.08	45.45	45.60	0.33%
23 oct. 2024	45.44	44.59	45.16	45.23	0.16%
22 oct. 2024	46.03	45.33	45.74	45.50	-0.52%
21 oct. 2024	46.81	45.81	46.53	46.09	-0.95%

Plus haut:48.06

Plus bas:41.64

Moyenne:44.41

Différence:-1.96

% Variation:-4.21%

Vendeur de données: Xignite Logo

Actions