Cinemark Holdings Inc (CNK) Prix et données historiques

Taux historiques Cinemark Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.86	31.88	32.79	32.25	-1.65%
20 nov. 2024	34.26	32.62	33.59	32.79	-2.38%
19 nov. 2024	33.45	31.54	31.62	33.45	5.79%
18 nov. 2024	32.10	31.28	31.64	31.99	1.11%
15 nov. 2024	32.71	31.74	32.37	31.84	-1.64%
14 nov. 2024	32.63	31.73	31.93	31.98	0.16%
13 nov. 2024	32.68	31.66	32.68	31.81	-2.66%
12 nov. 2024	33.11	32.14	32.33	32.74	1.27%
11 nov. 2024	32.48	31.46	31.70	32.38	2.15%
8 nov. 2024	31.87	31.30	31.43	31.51	0.25%
7 nov. 2024	31.66	30.47	30.63	31.57	3.07%
6 nov. 2024	30.92	29.77	30.44	30.76	1.05%
5 nov. 2024	30.20	29.66	29.69	29.69	0.00%
4 nov. 2024	30.08	29.10	29.88	29.57	-1.04%
1 nov. 2024	30.06	28.91	29.82	29.85	0.10%
31 oct. 2024	31.09	28.44	29.36	29.75	1.35%
30 oct. 2024	30.69	29.54	29.73	30.48	2.52%
29 oct. 2024	30.10	29.03	29.25	29.66	1.40%
28 oct. 2024	29.55	28.69	28.85	29.37	1.80%
25 oct. 2024	28.87	28.25	28.29	28.69	1.41%
24 oct. 2024	28.45	27.99	28.12	28.21	0.32%
23 oct. 2024	28.64	28.00	28.42	28.34	-0.28%
22 oct. 2024	29.00	28.35	28.48	28.47	-0.04%
21 oct. 2024	29.37	28.45	28.76	28.56	-0.70%

Plus haut:34.26

Plus bas:27.99

Moyenne:30.65

Différence:3.49

% Variation:12.13%

Vendeur de données: Xignite Logo

Actions