Cinemark Holdings Inc (CNK) Prix et données historiques

Taux historiques Cinemark Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	30.08	29.10	29.88	29.57	-1.04%
1 nov. 2024	30.06	28.91	29.82	29.85	0.10%
31 oct. 2024	31.09	28.44	29.36	29.75	1.35%
30 oct. 2024	30.69	29.54	29.73	30.48	2.52%
29 oct. 2024	30.10	29.03	29.25	29.66	1.40%
28 oct. 2024	29.55	28.69	28.85	29.37	1.80%
25 oct. 2024	28.87	28.25	28.29	28.69	1.41%
24 oct. 2024	28.45	27.99	28.12	28.21	0.32%
23 oct. 2024	28.64	28.00	28.42	28.34	-0.28%
22 oct. 2024	29.00	28.35	28.48	28.47	-0.04%
21 oct. 2024	29.37	28.45	28.76	28.56	-0.70%
18 oct. 2024	29.47	28.58	29.01	28.77	-0.83%
17 oct. 2024	29.15	28.37	28.65	28.93	0.98%
16 oct. 2024	28.94	28.41	28.60	28.67	0.24%
15 oct. 2024	29.03	28.13	28.98	28.71	-0.93%
14 oct. 2024	29.83	28.83	29.67	29.09	-1.95%
11 oct. 2024	29.87	28.83	29.06	29.68	2.13%
10 oct. 2024	29.15	27.40	27.55	28.63	3.92%
9 oct. 2024	27.58	26.95	27.17	27.35	0.66%
8 oct. 2024	27.32	26.79	26.90	26.92	0.07%
7 oct. 2024	27.14	26.38	26.54	26.97	1.62%

Plus haut:31.09

Plus bas:26.38

Moyenne:28.79

Différence:3.03

% Variation:11.42%

Vendeur de données: Xignite Logo

Actions