CNH Industrial NV (CNH) Prix et données historiques

Taux historiques CNH Industrial NV

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.95	10.62	10.62	10.90	2.64%
14 nov. 2024	10.75	10.53	10.66	10.66	0.00%
13 nov. 2024	10.31	10.01	10.29	10.05	-2.33%
12 nov. 2024	10.70	10.25	10.68	10.26	-3.93%
11 nov. 2024	10.84	10.57	10.58	10.72	1.32%
8 nov. 2024	10.66	10.31	10.60	10.66	0.57%
7 nov. 2024	11.72	11.49	11.56	11.63	0.61%
6 nov. 2024	11.72	11.45	11.57	11.58	0.09%
5 nov. 2024	11.33	11.04	11.08	11.25	1.53%
4 nov. 2024	11.46	11.09	11.27	11.18	-0.80%
1 nov. 2024	11.41	11.18	11.23	11.26	0.27%
31 oct. 2024	11.34	11.15	11.24	11.23	-0.09%
30 oct. 2024	11.49	11.24	11.26	11.26	0.00%
29 oct. 2024	11.41	11.28	11.36	11.30	-0.53%
28 oct. 2024	11.47	11.24	11.29	11.41	1.06%
25 oct. 2024	11.39	11.14	11.18	11.20	0.18%
24 oct. 2024	11.20	11.02	11.11	11.18	0.63%
23 oct. 2024	11.13	10.89	10.89	11.05	1.47%
22 oct. 2024	11.09	10.86	10.98	10.98	0.00%
21 oct. 2024	11.19	10.94	11.11	10.97	-1.26%
18 oct. 2024	11.21	11.05	11.16	11.16	0.00%

Plus haut:11.72

Plus bas:10.01

Moyenne:11.04

Différence:-0.26

% Variation:-2.33%

Vendeur de données: Xignite Logo

Actions