CN Energy Group Inc - Class A (CNEY) Prix et données historiques

Taux historiques CN Energy Group Inc - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	0.48	0.41	0.41	0.45	8.88%
6 nov. 2024	0.47	0.40	0.45	0.41	-8.87%
5 nov. 2024	0.49	0.46	0.48	0.46	-3.73%
4 nov. 2024	0.50	0.44	0.48	0.46	-4.15%
1 nov. 2024	0.52	0.49	0.52	0.50	-4.03%
31 oct. 2024	0.70	0.49	0.50	0.56	10.46%
30 oct. 2024	0.52	0.49	0.52	0.50	-3.02%
29 oct. 2024	0.56	0.52	0.56	0.53	-5.39%
28 oct. 2024	0.57	0.52	0.52	0.56	7.69%
25 oct. 2024	0.55	0.51	0.52	0.52	-0.58%
24 oct. 2024	0.57	0.54	0.55	0.55	0.42%
23 oct. 2024	0.62	0.55	0.61	0.58	-4.26%
22 oct. 2024	0.66	0.61	0.66	0.63	-3.97%
21 oct. 2024	0.67	0.62	0.67	0.66	-1.65%
18 oct. 2024	0.68	0.65	0.65	0.65	-0.70%
17 oct. 2024	0.67	0.63	0.66	0.64	-2.24%
16 oct. 2024	0.67	0.62	0.64	0.66	3.81%
15 oct. 2024	0.70	0.60	0.70	0.60	-14.17%
14 oct. 2024	0.75	0.64	0.64	0.72	12.46%
11 oct. 2024	0.71	0.64	0.64	0.70	10.24%
10 oct. 2024	0.73	0.61	0.72	0.71	-1.74%
9 oct. 2024	0.61	0.49	0.60	0.53	-12.20%
8 oct. 2024	0.69	0.60	0.69	0.62	-10.09%

Plus haut:0.75

Plus bas:0.40

Moyenne:0.57

Différence:-0.24

% Variation:-34.50%

Vendeur de données: Xignite Logo

Actions