ZW Data Action Technologies Inc (CNET) Prix et données historiques

Taux historiques ZW Data Action Technologies Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	1.85	1.64	1.77	1.64	-7.34%
14 nov. 2024	1.93	1.73	1.85	1.77	-4.32%
13 nov. 2024	2.00	1.82	1.88	1.83	-2.66%
12 nov. 2024	2.18	1.82	1.97	1.93	-2.03%
11 nov. 2024	2.10	1.82	1.82	2.00	10.16%
8 nov. 2024	2.08	1.60	1.92	1.82	-5.21%
7 nov. 2024	2.05	1.72	1.79	1.93	7.82%
6 nov. 2024	1.83	1.69	1.80	1.79	-0.56%
5 nov. 2024	1.95	1.76	1.81	1.76	-2.76%
4 nov. 2024	1.93	1.75	1.80	1.85	2.78%
1 nov. 2024	1.85	1.69	1.79	1.80	0.56%
31 oct. 2024	2.01	1.78	1.95	1.79	-8.21%
30 oct. 2024	2.17	1.76	2.09	1.95	-6.70%
29 oct. 2024	2.39	1.94	1.94	2.21	13.92%
28 oct. 2024	2.00	1.89	1.89	1.94	2.65%
25 oct. 2024	2.07	1.76	1.80	1.84	2.22%
24 oct. 2024	1.84	1.75	1.84	1.80	-2.17%
23 oct. 2024	1.95	1.83	1.94	1.84	-5.15%
22 oct. 2024	2.05	1.90	2.04	1.94	-4.90%
21 oct. 2024	2.42	2.04	2.24	2.04	-8.93%
18 oct. 2024	2.40	2.12	2.15	2.21	2.79%

Plus haut:2.42

Plus bas:1.60

Moyenne:1.89

Différence:-0.51

% Variation:-23.72%

Vendeur de données: Xignite Logo

Actions