Centene Corp. (CNC) Prix et données historiques

Taux historiques Centene Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	59.20	57.25	58.70	57.46	-2.11%
14 nov. 2024	59.86	58.23	58.27	58.68	0.70%
13 nov. 2024	59.19	57.56	58.75	58.04	-1.21%
12 nov. 2024	61.25	58.56	60.85	58.60	-3.70%
11 nov. 2024	62.24	60.73	61.42	60.75	-1.09%
8 nov. 2024	62.84	60.14	62.84	60.15	-4.28%
7 nov. 2024	63.54	62.10	62.70	62.52	-0.29%
6 nov. 2024	63.09	59.94	60.00	62.56	4.27%
5 nov. 2024	64.89	62.93	63.48	64.80	2.08%
4 nov. 2024	65.40	63.73	64.00	63.82	-0.28%
1 nov. 2024	63.91	62.25	62.32	63.52	1.93%
31 oct. 2024	62.76	61.28	61.78	62.26	0.78%
30 oct. 2024	62.34	60.49	60.49	61.78	2.13%
29 oct. 2024	61.71	60.39	61.60	60.62	-1.59%
28 oct. 2024	63.72	61.30	63.65	61.65	-3.14%
25 oct. 2024	70.11	64.16	70.00	64.22	-8.26%
24 oct. 2024	62.89	61.30	61.60	61.62	0.03%
23 oct. 2024	61.48	59.77	61.09	59.82	-2.08%
22 oct. 2024	61.36	60.65	60.91	61.06	0.25%
21 oct. 2024	62.53	60.97	61.97	61.00	-1.57%
18 oct. 2024	63.14	61.62	63.14	62.02	-1.77%

Plus haut:70.11

Plus bas:57.25

Moyenne:61.28

Différence:-5.68

% Variation:-9.00%

Vendeur de données: Xignite Logo

Actions