CNA Financial Corp. (CNA) Prix et données historiques

Taux historiques CNA Financial Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	49.51	48.78	49.01	49.23	0.45%
20 nov. 2024	48.90	48.27	48.71	48.85	0.29%
19 nov. 2024	48.90	47.99	48.49	48.60	0.23%
18 nov. 2024	49.13	48.41	48.69	48.93	0.49%
15 nov. 2024	48.75	47.96	48.04	48.55	1.05%
14 nov. 2024	48.26	47.52	47.97	47.95	-0.04%
13 nov. 2024	48.20	47.51	47.71	47.86	0.31%
12 nov. 2024	48.25	47.78	47.97	47.90	-0.14%
11 nov. 2024	49.38	47.88	49.18	47.97	-2.48%
8 nov. 2024	49.01	48.43	48.53	48.88	0.71%
7 nov. 2024	48.78	48.11	48.70	48.28	-0.85%
6 nov. 2024	49.09	48.05	48.88	48.70	-0.36%
5 nov. 2024	47.09	46.08	46.15	47.03	1.91%
4 nov. 2024	47.56	45.77	47.05	46.39	-1.41%
1 nov. 2024	47.93	47.07	47.37	47.08	-0.61%
31 oct. 2024	48.29	47.43	47.85	47.48	-0.77%
30 oct. 2024	48.69	47.93	48.23	48.04	-0.39%
29 oct. 2024	48.74	47.99	48.48	48.04	-0.90%
28 oct. 2024	49.02	48.30	48.39	48.66	0.55%
25 oct. 2024	49.31	48.06	49.31	48.14	-2.37%
24 oct. 2024	49.32	48.93	49.11	49.09	-0.06%
23 oct. 2024	49.48	48.55	48.94	49.19	0.53%
22 oct. 2024	49.23	48.27	49.15	49.04	-0.24%

Plus haut:49.51

Plus bas:45.77

Moyenne:48.26

Différence:0.08

% Variation:0.15%

Vendeur de données: Xignite Logo

Actions