CMS Energy Corporation (CMS) Prix et données historiques

Taux historiques CMS Energy Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	68.58	67.54	68.46	68.39	-0.10%
1 nov. 2024	69.94	68.08	69.81	68.30	-2.16%
31 oct. 2024	70.52	69.09	70.13	69.61	-0.74%
30 oct. 2024	70.13	69.48	69.98	70.11	0.19%
29 oct. 2024	70.68	69.47	70.56	69.52	-1.47%
28 oct. 2024	71.43	71.03	71.35	71.16	-0.27%
25 oct. 2024	72.24	70.72	72.10	70.76	-1.86%
24 oct. 2024	72.40	71.61	72.30	71.77	-0.73%
23 oct. 2024	72.12	70.95	71.02	72.10	1.52%
22 oct. 2024	71.09	70.51	70.97	71.03	0.08%
21 oct. 2024	71.51	70.88	71.33	71.17	-0.22%
18 oct. 2024	71.53	70.69	71.01	71.29	0.39%
17 oct. 2024	71.30	70.78	70.99	71.01	0.03%
16 oct. 2024	71.32	70.27	70.34	71.17	1.17%
15 oct. 2024	71.21	70.17	70.49	70.30	-0.27%
14 oct. 2024	69.99	69.27	69.47	69.87	0.58%
11 oct. 2024	69.66	68.99	69.39	69.34	-0.06%
10 oct. 2024	70.07	68.96	69.71	69.14	-0.82%
9 oct. 2024	70.23	69.36	69.79	69.62	-0.24%
8 oct. 2024	70.43	69.88	70.31	69.97	-0.48%
7 oct. 2024	71.09	69.67	71.09	69.77	-1.86%

Plus haut:72.40

Plus bas:67.54

Moyenne:70.26

Différence:-2.70

% Variation:-3.80%

Vendeur de données: Xignite Logo

Actions