CMS Energy Corporation (CMS) Prix et données historiques

CMS Energy Corporation
CMS
(NYSE)
Fermé
69.52
+0.31 (+0.45%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
69.31
Haut
69.72
Bas
69.24

Taux historiques CMS Energy Corporation

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	69.72	69.20	69.36	69.52	0.23%
21 nov. 2024	69.25	68.27	68.74	69.21	0.68%
20 nov. 2024	68.89	68.37	68.41	68.52	0.16%
19 nov. 2024	68.68	67.71	68.23	68.57	0.50%
18 nov. 2024	69.02	68.00	68.21	68.50	0.43%
15 nov. 2024	68.30	67.20	67.20	68.23	1.53%
14 nov. 2024	68.07	67.20	67.87	67.41	-0.68%
13 nov. 2024	68.11	67.18	67.99	67.69	-0.44%
12 nov. 2024	68.20	67.34	67.89	67.58	-0.45%
11 nov. 2024	68.31	66.69	66.74	68.08	2.01%
8 nov. 2024	67.39	66.14	66.33	66.74	0.61%
7 nov. 2024	67.53	64.60	67.40	65.86	-2.28%
6 nov. 2024	68.58	67.05	68.49	67.35	-1.67%
5 nov. 2024	68.60	67.72	68.06	68.59	0.77%
4 nov. 2024	68.06	67.03	67.94	67.87	-0.10%
1 nov. 2024	69.41	67.57	69.28	67.78	-2.16%
31 oct. 2024	69.99	68.57	69.60	69.08	-0.74%
30 oct. 2024	69.60	68.95	69.45	69.58	0.19%
29 oct. 2024	70.15	68.94	70.03	68.99	-1.47%
28 oct. 2024	70.89	70.49	70.81	70.62	-0.27%
25 oct. 2024	71.69	70.19	71.55	70.22	-1.86%

Plus haut:71.69

Plus bas:64.60

Moyenne:68.38

Différence:-2.03

% Variation:-2.84%

Vendeur de données: Xignite Logo

Actions