Costamare Inc (CMRE) Prix et données historiques

Costamare Inc
CMRE
(NYSE)
Fermé
14.39
-0.16 (-1.13%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
14.51
Haut
14.57
Bas
14.27

Taux historiques Costamare Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.65	14.26	14.65	14.39	-1.77%
14 nov. 2024	14.85	14.40	14.40	14.55	1.04%
13 nov. 2024	14.39	13.99	14.07	14.28	1.49%
12 nov. 2024	14.11	13.66	14.00	13.99	-0.07%
11 nov. 2024	14.36	14.08	14.35	14.10	-1.74%
8 nov. 2024	14.45	14.21	14.40	14.31	-0.62%
7 nov. 2024	14.85	14.50	14.65	14.54	-0.75%
6 nov. 2024	14.48	13.98	14.09	14.42	2.34%
5 nov. 2024	14.22	13.94	13.94	14.12	1.29%
4 nov. 2024	14.10	13.77	13.85	13.87	0.14%
1 nov. 2024	14.00	13.35	13.60	13.73	0.96%
31 oct. 2024	13.68	13.17	13.23	13.61	2.87%
30 oct. 2024	13.55	13.08	13.24	13.21	-0.23%
29 oct. 2024	13.43	13.22	13.39	13.40	0.07%
28 oct. 2024	13.69	13.34	13.57	13.39	-1.33%
25 oct. 2024	13.95	13.59	13.70	13.66	-0.29%
24 oct. 2024	13.57	13.28	13.51	13.53	0.15%
23 oct. 2024	13.91	13.35	13.85	13.44	-2.96%
22 oct. 2024	14.17	13.92	14.07	14.05	-0.14%
21 oct. 2024	14.34	13.97	14.34	14.06	-1.95%
18 oct. 2024	14.41	14.10	14.37	14.27	-0.76%

Plus haut:14.85

Plus bas:13.08

Moyenne:13.95

Différence:0.02

% Variation:0.11%

Vendeur de données: Xignite Logo

Actions