CompoSecure Inc - Class A (CMPO) Prix et données historiques

Taux historiques CompoSecure Inc - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.13	15.48	15.57	16.04	3.02%
21 nov. 2024	15.79	15.31	15.40	15.52	0.78%
20 nov. 2024	15.51	15.15	15.26	15.40	0.92%
19 nov. 2024	15.30	14.33	14.44	15.28	5.82%
18 nov. 2024	14.47	13.78	13.85	14.44	4.26%
15 nov. 2024	14.18	13.62	13.84	13.81	-0.22%
14 nov. 2024	14.04	13.63	13.65	13.94	2.12%
13 nov. 2024	14.54	13.71	14.29	13.73	-3.92%
12 nov. 2024	14.33	13.84	14.10	14.23	0.92%
11 nov. 2024	14.28	13.67	14.00	14.13	0.93%
8 nov. 2024	15.17	12.50	12.70	13.94	9.76%
7 nov. 2024	16.14	15.49	15.75	15.63	-0.76%
6 nov. 2024	15.63	15.14	15.63	15.48	-0.96%
5 nov. 2024	15.39	15.01	15.08	15.27	1.26%
4 nov. 2024	15.11	14.70	14.80	15.02	1.49%
1 nov. 2024	15.12	14.51	15.12	14.95	-1.12%
31 oct. 2024	15.23	14.52	15.23	15.11	-0.79%
30 oct. 2024	15.22	14.78	15.17	15.15	-0.13%
29 oct. 2024	15.67	15.20	15.57	15.21	-2.34%
28 oct. 2024	15.71	15.25	15.55	15.57	0.13%
25 oct. 2024	15.48	15.03	15.40	15.20	-1.30%
24 oct. 2024	15.38	15.12	15.32	15.30	-0.13%

Plus haut:16.14

Plus bas:12.50

Moyenne:14.92

Différence:0.72

% Variation:4.70%

Vendeur de données: Xignite Logo

Actions